MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	35.50	35.54	35.50	35.51	-	-0.24%	5,919
Dec 2, 2025	35.51	35.73	35.50	35.59	35.59	0.02%	5,385
Dec 1, 2025	35.67	35.70	35.51	35.59	35.59	0.15%	8,564
Nov 28, 2025	36.00	36.00	35.49	35.53	35.53	0.42%	2,302
Nov 26, 2025	35.35	35.58	35.22	35.38	35.38	0.94%	1,166
Nov 25, 2025	34.61	35.11	34.61	35.06	35.06	-0.09%	3,975
Nov 24, 2025	34.71	35.09	34.71	35.09	35.08	2.26%	859
Nov 21, 2025	34.10	34.39	33.61	34.31	34.31	-0.13%	5,118
Nov 20, 2025	35.34	35.34	34.35	34.35	34.35	-2.18%	2,495
Nov 19, 2025	35.10	35.31	35.02	35.12	35.12	-0.90%	1,393
Nov 18, 2025	35.55	35.55	35.02	35.44	35.44	-0.07%	20,029
Nov 17, 2025	35.88	35.98	35.47	35.47	35.47	-1.10%	2,283
Nov 14, 2025	36.19	36.22	35.86	35.86	35.86	-0.28%	582
Nov 13, 2025	36.38	36.38	35.72	35.96	35.96	-1.36%	4,546
Nov 12, 2025	36.31	36.51	36.17	36.45	36.45	0.39%	2,811
Nov 11, 2025	36.32	36.57	36.26	36.31	36.31	-0.43%	3,377
Nov 10, 2025	36.40	36.48	36.30	36.47	36.47	1.67%	2,669
Nov 7, 2025	36.27	36.27	35.46	35.87	35.87	-1.10%	6,849
Nov 6, 2025	36.53	36.60	36.17	36.27	36.27	-1.25%	2,727
Nov 5, 2025	36.41	36.79	36.41	36.73	36.73	0.17%	2,943
Nov 4, 2025	37.28	37.28	36.66	36.67	36.67	-2.12%	2,624
Nov 3, 2025	37.50	37.59	37.45	37.46	37.46	0.11%	2,726
Oct 31, 2025	37.35	37.45	37.30	37.42	37.42	-0.06%	1,083
Oct 30, 2025	37.44	37.63	37.44	37.44	37.44	-1.50%	2,433
Oct 29, 2025	38.17	38.17	38.00	38.01	38.01	0.68%	14,316
Oct 28, 2025	37.67	37.76	37.53	37.76	37.76	-0.26%	7,157
Oct 27, 2025	37.77	38.04	37.77	37.86	37.86	2.17%	6,833
Oct 24, 2025	37.06	37.06	37.06	37.06	37.06	0.73%	396
Oct 23, 2025	36.65	36.88	36.49	36.79	36.79	1.01%	6,166
Oct 22, 2025	36.61	36.61	36.28	36.42	36.42	-0.88%	3,365
Oct 21, 2025	36.85	36.85	36.74	36.74	36.74	-0.68%	3,186
Oct 20, 2025	37.03	37.08	36.99	36.99	36.99	1.59%	1,337
Oct 17, 2025	36.22	36.41	36.22	36.41	36.41	-0.47%	1,099
Oct 16, 2025	36.76	36.99	36.55	36.59	36.58	0.05%	9,147
Oct 15, 2025	36.69	36.98	36.57	36.57	36.57	1.75%	579
Oct 14, 2025	36.07	36.12	35.94	35.94	35.94	-2.33%	888
Oct 13, 2025	36.79	36.96	36.79	36.79	36.79	3.40%	2,367
Oct 10, 2025	37.38	37.38	35.58	35.58	35.58	-5.45%	2,717
Oct 9, 2025	38.13	38.16	37.63	37.64	37.64	-1.71%	3,572
Oct 8, 2025	38.11	38.32	38.06	38.29	38.29	0.46%	18,304
Oct 7, 2025	38.47	38.47	38.02	38.12	38.12	-0.78%	3,464
Oct 6, 2025	38.36	38.56	38.23	38.42	38.42	0.83%	3,513
Oct 3, 2025	38.17	38.28	38.01	38.10	38.10	-0.08%	16,200
Oct 2, 2025	37.81	38.35	37.81	38.13	38.13	1.25%	3,887
Oct 1, 2025	37.67	37.89	37.50	37.66	37.66	1.44%	15,712
Sep 30, 2025	37.24	37.37	37.03	37.12	37.12	0.64%	10,200
Sep 29, 2025	36.95	36.95	36.74	36.89	36.89	1.15%	14,136
Sep 26, 2025	36.32	36.64	36.27	36.47	36.47	-1.34%	6,485
Sep 25, 2025	36.88	37.03	36.88	36.96	36.96	-0.19%	1,689
Sep 24, 2025	37.06	37.29	37.02	37.03	37.03	0.61%	14,797