MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	28.12	28.19	28.02	28.19	28.19	0.76%	2,728
Mar 31, 2025	27.74	28.02	27.68	27.98	27.98	-0.81%	5,776
Mar 28, 2025	28.35	28.35	28.21	28.21	28.21	-2.23%	748
Mar 27, 2025	28.85	28.85	28.85	28.85	28.85	1.44%	140
Mar 26, 2025	28.38	28.48	28.35	28.44	28.44	-0.78%	1,924
Mar 25, 2025	28.73	28.81	28.64	28.66	28.66	-0.97%	5,035
Mar 24, 2025	29.00	29.01	28.90	28.95	28.95	0.93%	2,178
Mar 21, 2025	28.80	28.80	28.68	28.68	28.68	-0.73%	822
Mar 20, 2025	28.68	28.91	28.68	28.89	28.89	-1.25%	982
Mar 19, 2025	29.19	29.26	29.19	29.26	29.26	0.36%	606
Mar 18, 2025	28.98	29.29	28.98	29.15	29.15	-0.50%	15,349
Mar 17, 2025	28.97	29.34	28.97	29.30	29.30	2.08%	11,881
Mar 14, 2025	28.72	28.72	28.70	28.70	28.70	2.00%	147
Mar 13, 2025	27.99	28.16	27.99	28.14	28.14	-0.86%	315
Mar 12, 2025	28.42	28.45	28.26	28.38	28.38	0.39%	11,245
Mar 11, 2025	28.48	28.48	27.98	28.27	28.27	0.99%	1,788
Mar 10, 2025	28.31	28.31	27.94	28.00	28.00	-3.35%	3,239
Mar 7, 2025	29.05	29.06	28.74	28.96	28.96	0.02%	15,496
Mar 6, 2025	29.22	29.27	28.93	28.96	28.96	-0.85%	1,992
Mar 5, 2025	28.68	29.21	28.68	29.21	29.21	3.67%	2,994
Mar 4, 2025	27.80	28.39	27.80	28.17	28.17	1.84%	2,746
Mar 3, 2025	28.22	28.31	27.66	27.66	27.66	-1.46%	35,695
Feb 28, 2025	27.83	28.07	27.83	28.07	28.07	-1.64%	3,656
Feb 27, 2025	28.85	28.85	28.54	28.54	28.54	-2.06%	3,155
Feb 26, 2025	29.32	29.37	29.06	29.14	29.14	1.82%	4,109
Feb 25, 2025	28.42	28.66	28.42	28.62	28.62	-1.03%	1,952
Feb 24, 2025	29.07	29.07	28.85	28.92	28.92	-2.34%	6,022
Feb 21, 2025	29.91	30.04	29.61	29.61	29.61	0.40%	1,779
Feb 20, 2025	29.49	29.59	29.19	29.50	29.50	0.34%	2,268
Feb 19, 2025	29.39	29.39	29.39	29.39	29.39	-0.27%	304
Feb 18, 2025	29.45	29.48	29.39	29.48	29.48	0.98%	913
Feb 14, 2025	29.19	29.26	29.08	29.19	29.19	0.97%	4,681
Feb 13, 2025	28.91	28.91	28.91	28.91	28.91	0.89%	1
Feb 12, 2025	28.58	28.65	28.58	28.65	28.65	0.96%	152
Feb 11, 2025	28.44	28.44	28.26	28.38	28.38	-0.41%	691
Feb 10, 2025	28.43	28.58	28.41	28.50	28.50	1.08%	3,986
Feb 7, 2025	28.27	28.28	28.07	28.19	28.19	0.45%	1,649
Feb 6, 2025	28.11	28.11	27.96	28.07	28.07	0.28%	4,378
Feb 5, 2025	28.06	28.08	27.97	27.99	27.99	-0.42%	2,117
Feb 4, 2025	27.98	28.21	27.98	28.11	28.11	2.20%	123,713
Feb 3, 2025	27.41	27.60	27.41	27.51	27.51	-0.73%	1,333
Jan 31, 2025	27.97	27.97	27.71	27.71	27.71	-1.57%	12,439
Jan 30, 2025	27.93	28.29	27.93	28.15	28.15	1.99%	2,741
Jan 29, 2025	27.73	27.73	27.56	27.60	27.60	0.44%	2,177
Jan 28, 2025	27.11	27.48	27.09	27.48	27.48	1.77%	1,472
Jan 27, 2025	27.11	27.11	27.00	27.00	27.00	-3.10%	5,625
Jan 24, 2025	27.74	27.90	27.70	27.87	27.87	0.69%	4,817
Jan 23, 2025	27.47	27.68	27.47	27.68	27.68	0.33%	44,065
Jan 22, 2025	27.41	27.59	27.41	27.59	27.59	-0.01%	4,872
Jan 21, 2025	27.60	28.38	27.32	27.59	27.59	0.66%	26,959