MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	37.28	37.38	37.22	37.33	37.33	0.41%	4,553
Jan 7, 2026	37.35	37.38	37.10	37.18	37.18	-0.71%	2,883
Jan 6, 2026	37.53	37.60	37.41	37.44	37.44	0.64%	3,895
Jan 5, 2026	36.77	37.69	36.77	37.21	37.21	2.04%	6,580
Jan 2, 2026	36.22	36.54	36.22	36.46	36.46	3.27%	5,792
Dec 31, 2025	35.30	35.37	35.29	35.31	35.31	-0.66%	7,048
Dec 30, 2025	35.86	35.86	35.54	35.54	35.54	0.40%	6,474
Dec 29, 2025	35.28	35.40	35.26	35.40	35.40	0.25%	5,112
Dec 26, 2025	35.28	35.44	35.28	35.31	35.31	0.36%	1,507
Dec 24, 2025	35.06	35.23	35.06	35.19	35.18	0.34%	1,020
Dec 23, 2025	34.78	35.30	34.78	35.07	35.07	0.31%	5,805
Dec 22, 2025	34.92	35.21	34.91	34.96	34.96	0.32%	4,846
Dec 19, 2025	34.30	35.23	34.17	34.85	34.85	1.88%	11,798
Dec 18, 2025	32.86	34.29	32.86	34.21	34.21	1.46%	3,530
Dec 17, 2025	34.73	34.73	33.67	33.72	33.72	-3.49%	4,111
Dec 16, 2025	34.79	34.94	34.72	34.94	34.40	-	10,314
Dec 15, 2025	35.50	36.00	34.94	34.94	34.40	-1.30%	8,398
Dec 12, 2025	35.86	35.86	35.38	35.40	34.86	-1.71%	6,102
Dec 11, 2025	35.76	36.20	35.76	36.01	35.46	-0.92%	7,276
Dec 10, 2025	36.12	36.35	35.95	36.35	35.79	0.90%	5,727
Dec 9, 2025	35.80	36.20	35.71	36.02	35.47	0.49%	9,944
Dec 8, 2025	36.56	36.56	35.83	35.85	35.30	-0.01%	3,981
Dec 5, 2025	35.67	35.89	35.67	35.85	35.30	1.12%	3,097
Dec 4, 2025	35.30	35.62	35.30	35.45	34.91	-0.29%	2,751
Dec 3, 2025	35.50	35.56	35.36	35.56	35.01	-0.10%	10,230
Dec 2, 2025	35.51	35.73	35.50	35.59	35.05	0.02%	5,385
Dec 1, 2025	35.67	35.70	35.51	35.59	35.04	0.15%	8,564
Nov 28, 2025	36.00	36.00	35.49	35.53	34.99	0.42%	2,302
Nov 26, 2025	35.35	35.58	35.22	35.38	34.84	0.94%	1,166
Nov 25, 2025	34.61	35.11	34.61	35.06	34.52	-0.09%	3,975
Nov 24, 2025	34.71	35.09	34.71	35.09	34.55	2.26%	859
Nov 21, 2025	34.10	34.39	33.61	34.31	33.79	-0.13%	5,118
Nov 20, 2025	35.34	35.34	34.35	34.35	33.83	-2.18%	2,495
Nov 19, 2025	35.10	35.31	35.02	35.12	34.58	-0.90%	1,393
Nov 18, 2025	35.55	35.55	35.02	35.44	34.90	-0.07%	20,029
Nov 17, 2025	35.88	35.98	35.47	35.47	34.92	-1.10%	2,283
Nov 14, 2025	36.19	36.22	35.86	35.86	35.31	-0.28%	582
Nov 13, 2025	36.38	36.38	35.72	35.96	35.41	-1.36%	4,546
Nov 12, 2025	36.31	36.51	36.17	36.45	35.90	0.39%	2,811
Nov 11, 2025	36.32	36.57	36.26	36.31	35.76	-0.43%	3,377
Nov 10, 2025	36.40	36.48	36.30	36.47	35.91	1.67%	2,669
Nov 7, 2025	36.27	36.27	35.46	35.87	35.32	-1.10%	6,849
Nov 6, 2025	36.53	36.60	36.17	36.27	35.72	-1.25%	2,727
Nov 5, 2025	36.41	36.79	36.41	36.73	36.17	0.17%	2,943
Nov 4, 2025	37.28	37.28	36.66	36.67	36.11	-2.12%	2,624
Nov 3, 2025	37.50	37.59	37.45	37.46	36.89	0.11%	2,726
Oct 31, 2025	37.35	37.45	37.30	37.42	36.85	-0.06%	1,083
Oct 30, 2025	37.44	37.63	37.44	37.44	36.87	-1.50%	2,433
Oct 29, 2025	38.17	38.17	38.00	38.01	37.43	0.68%	14,316
Oct 28, 2025	37.67	37.76	37.53	37.76	37.18	-0.26%	7,157