MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.05	49.17	48.70	48.94	48.94	0.80%	7,141
Oct 1, 2026	48.37	48.61	48.31	48.55	48.55	0.28%	5,893
Sep 30, 2026	48.55	48.74	48.33	48.41	48.41	-1.08%	4,338
Sep 29, 2026	48.84	49.07	48.84	48.94	48.94	0.62%	5,077
Sep 28, 2026	48.32	48.81	48.32	48.64	48.64	-1.30%	3,152
Sep 25, 2026	49.11	49.41	49.11	49.28	49.28	0.85%	33,157
Sep 24, 2026	48.96	49.00	48.87	48.87	48.87	-0.64%	3,545
Sep 23, 2026	49.53	49.53	49.10	49.18	49.18	-1.95%	8,511
Sep 22, 2026	49.73	50.29	49.73	50.16	50.16	0.81%	83,884
Sep 21, 2026	49.44	49.77	49.39	49.76	49.76	2.41%	4,271
Sep 18, 2026	48.42	48.59	48.26	48.59	48.59	0.83%	2,292
Sep 17, 2026	48.10	48.41	48.10	48.19	48.19	1.81%	17,580
Sep 16, 2026	47.66	47.66	47.25	47.33	47.33	-0.08%	4,847
Sep 15, 2026	47.41	47.54	47.30	47.37	47.36	-0.62%	1,875
Sep 14, 2026	47.58	47.90	47.50	47.66	47.66	-2.06%	4,965
Sep 11, 2026	48.58	48.80	48.58	48.66	48.66	1.13%	1,876
Sep 10, 2026	48.11	48.28	48.11	48.12	48.12	-1.99%	9,560
Sep 9, 2026	49.07	49.23	49.07	49.10	49.10	-0.25%	1,314
Sep 8, 2026	49.21	49.77	49.21	49.22	49.22	-0.45%	4,439
Sep 4, 2026	48.90	49.44	48.90	49.44	49.44	1.48%	9,786
Sep 3, 2026	48.36	48.80	48.30	48.72	48.72	-0.16%	4,974
Sep 2, 2026	48.55	48.85	48.55	48.80	48.80	0.06%	2,742
Sep 1, 2026	48.94	49.18	48.78	48.78	48.77	-0.91%	1,381
Aug 31, 2026	49.36	49.39	49.16	49.22	49.22	-1.17%	6,651
Aug 28, 2026	50.11	50.26	49.78	49.81	49.81	-1.15%	1,893
Aug 27, 2026	50.50	50.51	50.24	50.39	50.39	1.28%	7,822
Aug 26, 2026	49.82	49.86	49.68	49.75	49.75	0.26%	8,303
Aug 25, 2026	49.55	49.62	49.46	49.62	49.62	1.42%	2,491
Aug 24, 2026	49.34	49.34	48.58	48.93	48.93	-2.49%	11,122
Aug 21, 2026	50.34	50.35	50.17	50.18	50.18	0.03%	2,700
Aug 20, 2026	50.06	50.20	50.01	50.16	50.16	0.27%	5,752
Aug 19, 2026	50.06	50.31	50.02	50.03	50.03	-0.18%	4,783
Aug 18, 2026	50.67	50.68	50.03	50.12	50.12	-2.70%	27,895
Aug 17, 2026	51.43	51.92	51.43	51.51	51.51	1.99%	6,353
Aug 14, 2026	50.80	50.83	50.47	50.51	50.51	0.29%	8,948
Aug 13, 2026	50.45	50.68	50.30	50.36	50.36	0.25%	13,053
Aug 12, 2026	50.36	50.47	50.17	50.24	50.24	1.42%	20,888
Aug 11, 2026	49.51	49.54	49.29	49.54	49.54	0.20%	7,125
Aug 10, 2026	49.47	49.47	49.34	49.44	49.44	-0.03%	2,993
Aug 7, 2026	49.42	49.65	49.16	49.45	49.45	0.64%	21,635
Aug 6, 2026	49.47	49.47	49.07	49.13	49.13	-0.60%	30,585
Aug 5, 2026	49.56	49.62	49.32	49.43	49.43	0.23%	12,401
Aug 4, 2026	48.59	49.38	48.59	49.32	49.32	3.30%	6,438
Aug 3, 2026	47.46	47.77	47.26	47.74	47.74	0.64%	17,692
Jul 31, 2026	47.33	47.46	47.25	47.44	47.43	1.06%	5,475
Jul 30, 2026	46.11	46.99	46.11	46.94	46.94	1.92%	9,041
Jul 29, 2026	46.64	47.01	46.06	46.06	46.06	-2.32%	6,559
Jul 28, 2026	47.00	47.34	47.00	47.15	47.15	-2.79%	10,691
Jul 27, 2026	48.64	48.78	48.10	48.50	48.50	0.71%	28,164
Jul 24, 2026	48.37	48.54	48.09	48.16	48.16	-1.20%	5,268