MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.47	49.47	49.34	49.44	49.44	-0.03%	2,993
Aug 7, 2026	49.42	49.65	49.16	49.45	49.45	0.64%	21,635
Aug 6, 2026	49.47	49.47	49.07	49.13	49.13	-0.60%	30,585
Aug 5, 2026	49.56	49.62	49.32	49.43	49.43	0.23%	12,401
Aug 4, 2026	48.59	49.38	48.59	49.32	49.32	3.30%	6,438
Aug 3, 2026	47.46	47.77	47.26	47.74	47.74	0.64%	17,692
Jul 31, 2026	47.33	47.46	47.25	47.44	47.43	1.06%	5,475
Jul 30, 2026	46.11	46.99	46.11	46.94	46.94	1.92%	9,041
Jul 29, 2026	46.64	47.01	46.06	46.06	46.06	-2.32%	6,559
Jul 28, 2026	47.00	47.34	47.00	47.15	47.15	-2.79%	10,691
Jul 27, 2026	48.64	48.78	48.10	48.50	48.50	0.71%	28,164
Jul 24, 2026	48.37	48.54	48.09	48.16	48.16	-1.20%	5,268
Jul 23, 2026	48.95	49.04	48.61	48.75	48.75	-0.68%	8,969
Jul 22, 2026	49.22	49.23	49.02	49.08	49.08	-0.56%	2,691
Jul 21, 2026	49.06	49.46	49.06	49.35	49.35	3.07%	6,979
Jul 20, 2026	48.49	48.49	47.81	47.88	47.88	-0.64%	5,529
Jul 17, 2026	47.40	48.19	47.04	48.19	48.19	-2.06%	6,145
Jul 16, 2026	50.14	50.14	49.20	49.20	49.20	-3.57%	3,916
Jul 15, 2026	50.75	51.03	50.48	51.02	51.02	0.18%	6,662
Jul 14, 2026	50.50	51.12	50.50	50.93	50.93	0.43%	3,599
Jul 13, 2026	51.61	51.61	50.60	50.71	50.71	-4.70%	5,768
Jul 10, 2026	53.00	53.36	53.00	53.21	53.21	-0.80%	7,097
Jul 9, 2026	53.44	53.75	53.44	53.64	53.64	2.41%	3,978
Jul 8, 2026	51.78	52.38	51.39	52.38	52.38	0.23%	13,147
Jul 7, 2026	55.06	55.06	52.21	52.26	52.26	-4.90%	9,114
Jul 6, 2026	55.00	55.16	54.92	54.95	54.95	2.36%	6,582
Jul 2, 2026	56.32	56.32	53.34	53.69	53.69	-3.57%	14,962
Jul 1, 2026	56.37	56.37	55.67	55.67	55.67	-3.75%	43,166
Jun 30, 2026	56.47	58.28	56.47	57.84	57.84	3.20%	7,979
Jun 29, 2026	55.46	56.09	54.79	56.05	56.05	1.12%	8,226
Jun 26, 2026	54.78	55.90	54.78	55.43	55.43	-1.65%	5,346
Jun 25, 2026	56.81	57.32	56.14	56.36	56.36	1.72%	29,360
Jun 24, 2026	55.41	55.65	54.85	55.41	55.41	0.98%	6,664
Jun 23, 2026	55.46	55.75	54.77	54.87	54.87	-7.65%	28,907
Jun 22, 2026	61.03	61.03	58.81	59.42	59.42	1.26%	16,963
Jun 18, 2026	57.22	58.85	57.22	58.68	58.68	5.64%	11,571
Jun 17, 2026	55.59	56.85	55.54	55.54	55.54	1.20%	14,503
Jun 16, 2026	55.38	55.74	54.81	54.88	54.88	-2.22%	11,250
Jun 15, 2026	53.17	56.25	53.17	56.13	56.13	4.82%	18,288
Jun 12, 2026	53.32	53.84	53.17	53.55	53.55	-0.32%	9,660
Jun 11, 2026	50.72	53.94	50.72	53.72	53.72	5.27%	14,756
Jun 10, 2026	51.79	52.45	51.00	51.03	51.03	-2.38%	7,462
Jun 9, 2026	50.45	53.89	50.45	52.27	52.27	0.52%	7,172
Jun 8, 2026	52.28	53.28	51.97	52.00	52.00	2.20%	8,689
Jun 5, 2026	52.96	53.51	50.59	50.88	50.88	-8.19%	37,124
Jun 4, 2026	54.91	55.51	54.41	55.42	55.42	-1.09%	6,704
Jun 3, 2026	56.50	56.50	55.61	56.03	56.03	-1.11%	19,406
Jun 2, 2026	56.10	56.66	55.86	56.66	56.66	-0.79%	19,163
Jun 1, 2026	56.63	57.38	56.00	57.11	57.11	0.41%	13,395
May 29, 2026	57.34	57.35	56.57	56.88	56.88	0.03%	14,696