MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	42.83	42.89	42.44	42.66	42.66	-2.23%	14,812
Oct 29, 2026	43.65	43.82	43.61	43.63	43.63	-1.46%	3,001
Oct 28, 2026	43.90	44.39	43.90	44.28	44.28	1.47%	5,041
Oct 27, 2026	43.41	43.72	43.41	43.63	43.63	0.46%	30,676
Oct 26, 2026	43.11	43.64	43.11	43.43	43.43	0.48%	2,598
Oct 23, 2026	43.18	43.30	43.16	43.22	43.22	0.69%	4,724
Oct 22, 2026	43.34	43.34	42.84	42.92	42.92	-3.16%	4,016
Oct 21, 2026	44.10	44.32	44.10	44.32	44.32	-0.45%	4,141
Oct 20, 2026	44.24	44.72	44.24	44.52	44.52	-0.29%	6,696
Oct 19, 2026	44.87	44.96	44.66	44.66	44.65	0.68%	2,863
Oct 16, 2026	45.02	45.02	44.35	44.35	44.35	-1.81%	5,682
Oct 15, 2026	44.67	45.18	44.46	45.17	45.17	-1.22%	5,581
Oct 14, 2026	46.10	46.10	45.64	45.73	45.73	-2.46%	4,395
Oct 13, 2026	46.79	46.90	46.58	46.88	46.88	-1.19%	3,750
Oct 12, 2026	47.69	47.69	47.45	47.45	47.45	-1.05%	3,222
Oct 9, 2026	47.50	47.95	47.50	47.95	47.95	1.18%	2,933
Oct 8, 2026	48.01	48.01	47.39	47.39	47.39	-2.39%	2,404
Oct 7, 2026	48.50	48.66	48.50	48.55	48.55	-1.56%	5,043
Oct 6, 2026	49.47	49.53	49.32	49.32	49.31	-0.51%	4,612
Oct 5, 2026	49.20	49.70	49.20	49.57	49.57	1.29%	5,919
Oct 2, 2026	49.05	49.17	48.70	48.94	48.94	0.80%	7,141
Oct 1, 2026	48.37	48.61	48.31	48.55	48.55	0.28%	5,893
Sep 30, 2026	48.55	48.74	48.33	48.41	48.41	-1.08%	4,338
Sep 29, 2026	48.84	49.07	48.84	48.94	48.94	0.62%	5,078
Sep 28, 2026	48.32	48.81	48.32	48.64	48.64	-1.30%	3,152
Sep 25, 2026	49.11	49.41	49.11	49.28	49.28	0.85%	33,157
Sep 24, 2026	48.96	49.00	48.87	48.87	48.87	-0.64%	3,545
Sep 23, 2026	49.53	49.53	49.10	49.18	49.18	-1.95%	8,512
Sep 22, 2026	49.73	50.29	49.73	50.16	50.16	0.81%	83,886
Sep 21, 2026	49.44	49.77	49.39	49.76	49.76	2.41%	4,271
Sep 18, 2026	48.42	48.59	48.26	48.59	48.59	0.83%	2,293
Sep 17, 2026	48.10	48.41	48.10	48.19	48.19	1.81%	17,581
Sep 16, 2026	47.66	47.66	47.25	47.33	47.33	-0.08%	4,847
Sep 15, 2026	47.41	47.54	47.30	47.37	47.36	-0.62%	1,875
Sep 14, 2026	47.58	47.90	47.50	47.66	47.66	-2.06%	4,966
Sep 11, 2026	48.58	48.80	48.58	48.66	48.66	1.13%	1,877
Sep 10, 2026	48.11	48.28	48.11	48.12	48.12	-1.99%	9,560
Sep 9, 2026	49.07	49.23	49.07	49.10	49.10	-0.25%	1,315
Sep 8, 2026	49.21	49.77	49.21	49.22	49.22	-0.45%	4,440
Sep 4, 2026	48.90	49.44	48.90	49.44	49.44	1.48%	9,786
Sep 3, 2026	48.36	48.80	48.30	48.72	48.72	-0.16%	4,975
Sep 2, 2026	48.55	48.85	48.55	48.80	48.80	0.06%	2,743
Sep 1, 2026	48.94	49.18	48.78	48.78	48.77	-0.91%	1,381
Aug 31, 2026	49.36	49.39	49.16	49.22	49.22	-1.17%	6,656
Aug 28, 2026	50.11	50.26	49.78	49.81	49.81	-1.15%	1,893
Aug 27, 2026	50.50	50.51	50.24	50.39	50.39	1.28%	7,822
Aug 26, 2026	49.82	49.86	49.68	49.75	49.75	0.26%	8,303
Aug 25, 2026	49.55	49.62	49.46	49.62	49.62	1.42%	2,492
Aug 24, 2026	49.34	49.34	48.58	48.93	48.93	-2.49%	11,124
Aug 21, 2026	50.34	50.35	50.17	50.18	50.18	0.03%	2,700