MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.90	49.44	48.90	49.44	49.44	1.48%	9,786
Sep 3, 2026	48.36	48.80	48.30	48.72	48.72	-0.16%	4,974
Sep 2, 2026	48.55	48.85	48.55	48.80	48.80	0.06%	2,742
Sep 1, 2026	48.94	49.18	48.78	48.78	48.77	-0.91%	1,381
Aug 31, 2026	49.36	49.39	49.16	49.22	49.22	-1.17%	6,651
Aug 28, 2026	50.11	50.26	49.78	49.81	49.81	-1.15%	1,893
Aug 27, 2026	50.50	50.51	50.24	50.39	50.39	1.28%	7,822
Aug 26, 2026	49.82	49.86	49.68	49.75	49.75	0.26%	8,303
Aug 25, 2026	49.55	49.62	49.46	49.62	49.62	1.42%	2,491
Aug 24, 2026	49.34	49.34	48.58	48.93	48.93	-2.49%	11,122
Aug 21, 2026	50.34	50.35	50.17	50.18	50.18	0.03%	2,700
Aug 20, 2026	50.06	50.20	50.01	50.16	50.16	0.27%	5,752
Aug 19, 2026	50.06	50.31	50.02	50.03	50.03	-0.18%	4,783
Aug 18, 2026	50.67	50.68	50.03	50.12	50.12	-2.70%	27,895
Aug 17, 2026	51.43	51.92	51.43	51.51	51.51	1.99%	6,353
Aug 14, 2026	50.80	50.83	50.47	50.51	50.51	0.29%	8,948
Aug 13, 2026	50.45	50.68	50.30	50.36	50.36	0.25%	13,053
Aug 12, 2026	50.36	50.47	50.17	50.24	50.24	1.42%	20,888
Aug 11, 2026	49.51	49.54	49.29	49.54	49.54	0.20%	7,125
Aug 10, 2026	49.47	49.47	49.34	49.44	49.44	-0.03%	2,993
Aug 7, 2026	49.42	49.65	49.16	49.45	49.45	0.64%	21,635
Aug 6, 2026	49.47	49.47	49.07	49.13	49.13	-0.60%	30,585
Aug 5, 2026	49.56	49.62	49.32	49.43	49.43	0.23%	12,401
Aug 4, 2026	48.59	49.38	48.59	49.32	49.32	3.30%	6,438
Aug 3, 2026	47.46	47.77	47.26	47.74	47.74	0.64%	17,692
Jul 31, 2026	47.33	47.46	47.25	47.44	47.43	1.06%	5,475
Jul 30, 2026	46.11	46.99	46.11	46.94	46.94	1.92%	9,041
Jul 29, 2026	46.64	47.01	46.06	46.06	46.06	-2.32%	6,559
Jul 28, 2026	47.00	47.34	47.00	47.15	47.15	-2.79%	10,691
Jul 27, 2026	48.64	48.78	48.10	48.50	48.50	0.71%	28,164
Jul 24, 2026	48.37	48.54	48.09	48.16	48.16	-1.20%	5,268
Jul 23, 2026	48.95	49.04	48.61	48.75	48.75	-0.68%	8,969
Jul 22, 2026	49.22	49.23	49.02	49.08	49.08	-0.56%	2,691
Jul 21, 2026	49.06	49.46	49.06	49.35	49.35	3.07%	6,979
Jul 20, 2026	48.49	48.49	47.81	47.88	47.88	-0.64%	5,529
Jul 17, 2026	47.40	48.19	47.04	48.19	48.19	-2.06%	6,145
Jul 16, 2026	50.14	50.14	49.20	49.20	49.20	-3.57%	3,916
Jul 15, 2026	50.75	51.03	50.48	51.02	51.02	0.18%	6,662
Jul 14, 2026	50.50	51.12	50.50	50.93	50.93	0.43%	3,599
Jul 13, 2026	51.61	51.61	50.60	50.71	50.71	-4.70%	5,768
Jul 10, 2026	53.00	53.36	53.00	53.21	53.21	-0.80%	7,097
Jul 9, 2026	53.44	53.75	53.44	53.64	53.64	2.41%	3,978
Jul 8, 2026	51.78	52.38	51.39	52.38	52.38	0.23%	13,147
Jul 7, 2026	55.06	55.06	52.21	52.26	52.26	-4.90%	9,114
Jul 6, 2026	55.00	55.16	54.92	54.95	54.95	2.36%	6,582
Jul 2, 2026	56.32	56.32	53.34	53.69	53.69	-3.57%	14,962
Jul 1, 2026	56.37	56.37	55.67	55.67	55.67	-3.75%	43,166
Jun 30, 2026	56.47	58.28	56.47	57.84	57.84	3.20%	7,979
Jun 29, 2026	55.46	56.09	54.79	56.05	56.05	1.12%	8,226
Jun 26, 2026	54.78	55.90	54.78	55.43	55.43	-1.65%	5,346