MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	49.06	49.46	49.06	49.35	49.35	3.07%	6,979
Jul 20, 2026	48.49	48.49	47.81	47.88	47.88	-0.64%	5,529
Jul 17, 2026	47.40	48.19	47.04	48.19	48.19	-2.06%	6,145
Jul 16, 2026	50.14	50.14	49.20	49.20	49.20	-3.57%	3,916
Jul 15, 2026	50.75	51.03	50.48	51.02	51.02	0.18%	6,662
Jul 14, 2026	50.50	51.12	50.50	50.93	50.93	0.43%	3,599
Jul 13, 2026	51.61	51.61	50.60	50.71	50.71	-4.70%	5,768
Jul 10, 2026	53.00	53.36	53.00	53.21	53.21	-0.80%	7,097
Jul 9, 2026	53.44	53.75	53.44	53.64	53.64	2.41%	3,978
Jul 8, 2026	51.78	52.38	51.39	52.38	52.38	0.23%	13,147
Jul 7, 2026	55.06	55.06	52.21	52.26	52.26	-4.90%	9,114
Jul 6, 2026	55.00	55.16	54.92	54.95	54.95	2.36%	6,582
Jul 2, 2026	56.32	56.32	53.34	53.69	53.69	-3.57%	14,962
Jul 1, 2026	56.37	56.37	55.67	55.67	55.67	-3.75%	43,166
Jun 30, 2026	56.47	58.28	56.47	57.84	57.84	3.20%	7,979
Jun 29, 2026	55.46	56.09	54.79	56.05	56.05	1.12%	8,226
Jun 26, 2026	54.78	55.90	54.78	55.43	55.43	-1.65%	5,346
Jun 25, 2026	56.81	57.32	56.14	56.36	56.36	1.72%	29,360
Jun 24, 2026	55.41	55.65	54.85	55.41	55.41	0.98%	6,664
Jun 23, 2026	55.46	55.75	54.77	54.87	54.87	-7.65%	28,907
Jun 22, 2026	61.03	61.03	58.81	59.42	59.42	1.26%	16,963
Jun 18, 2026	57.22	58.85	57.22	58.68	58.68	5.64%	11,571
Jun 17, 2026	55.59	56.85	55.54	55.54	55.54	1.20%	14,503
Jun 16, 2026	55.38	55.74	54.81	54.88	54.88	-2.22%	11,250
Jun 15, 2026	53.17	56.25	53.17	56.13	56.13	4.82%	18,288
Jun 12, 2026	53.32	53.84	53.17	53.55	53.55	-0.32%	9,660
Jun 11, 2026	50.72	53.94	50.72	53.72	53.72	5.27%	14,756
Jun 10, 2026	51.79	52.45	51.00	51.03	51.03	-2.38%	7,462
Jun 9, 2026	50.45	53.89	50.45	52.27	52.27	0.52%	7,172
Jun 8, 2026	52.28	53.28	51.97	52.00	52.00	2.20%	8,689
Jun 5, 2026	52.96	53.51	50.59	50.88	50.88	-8.19%	37,124
Jun 4, 2026	54.91	55.51	54.41	55.42	55.42	-1.09%	6,704
Jun 3, 2026	56.50	56.50	55.61	56.03	56.03	-1.11%	19,406
Jun 2, 2026	56.10	56.66	55.86	56.66	56.66	-0.79%	19,163
Jun 1, 2026	56.63	57.38	56.00	57.11	57.11	0.41%	13,395
May 29, 2026	57.34	57.35	56.57	56.88	56.88	0.03%	14,696
May 28, 2026	56.02	57.01	55.70	56.86	56.86	1.06%	15,189
May 27, 2026	57.11	57.11	55.78	56.26	56.26	0.53%	25,938
May 26, 2026	55.00	56.60	55.00	55.97	55.97	6.21%	38,274
May 22, 2026	53.03	53.11	52.70	52.70	52.70	1.06%	23,189
May 21, 2026	51.14	52.83	51.14	52.14	52.14	2.10%	35,010
May 20, 2026	50.50	51.24	50.38	51.07	51.07	3.01%	5,005
May 19, 2026	48.71	50.06	48.71	49.58	49.58	-1.29%	14,659
May 18, 2026	48.78	50.90	48.47	50.22	50.22	0.14%	12,937
May 15, 2026	52.41	52.41	49.90	50.15	50.15	-4.32%	22,395
May 14, 2026	52.07	52.60	50.54	52.41	52.41	0.17%	35,794
May 13, 2026	51.84	52.60	51.84	52.32	52.32	3.26%	20,335
May 12, 2026	51.53	51.53	49.63	50.67	50.67	-2.82%	24,296
May 11, 2026	52.69	52.69	51.75	52.14	52.14	1.18%	11,429
May 8, 2026	50.84	51.57	50.84	51.53	51.53	2.52%	9,380