MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.96	53.51	50.59	50.88	50.88	-8.19%	37,124
Jun 4, 2026	54.91	55.51	54.41	55.42	55.42	-1.09%	6,704
Jun 3, 2026	56.50	56.50	55.61	56.03	56.03	-1.11%	19,406
Jun 2, 2026	56.10	56.66	55.86	56.66	56.66	-0.79%	19,163
Jun 1, 2026	56.63	57.38	56.00	57.11	57.11	0.41%	13,395
May 29, 2026	57.34	57.35	56.57	56.88	56.88	0.03%	14,696
May 28, 2026	56.02	57.01	55.70	56.86	56.86	1.06%	15,189
May 27, 2026	57.11	57.11	55.78	56.26	56.26	0.53%	25,938
May 26, 2026	55.00	56.60	55.00	55.97	55.97	6.21%	38,274
May 22, 2026	53.03	53.11	52.70	52.70	52.70	1.06%	23,189
May 21, 2026	51.14	52.83	51.14	52.14	52.14	2.10%	35,010
May 20, 2026	50.50	51.24	50.38	51.07	51.07	3.01%	5,005
May 19, 2026	48.71	50.06	48.71	49.58	49.58	-1.29%	14,659
May 18, 2026	48.78	50.90	48.47	50.22	50.22	0.14%	12,937
May 15, 2026	52.41	52.41	49.90	50.15	50.15	-4.32%	22,395
May 14, 2026	52.07	52.60	50.54	52.41	52.41	0.17%	35,794
May 13, 2026	51.84	52.60	51.84	52.32	52.32	3.26%	20,335
May 12, 2026	51.53	51.53	49.63	50.67	50.67	-2.82%	24,296
May 11, 2026	52.69	52.69	51.75	52.14	52.14	1.18%	11,429
May 8, 2026	50.84	51.57	50.84	51.53	51.53	2.52%	9,380
May 7, 2026	51.36	51.36	50.27	50.27	50.27	-1.99%	22,654
May 6, 2026	51.52	54.50	49.58	51.29	51.29	2.53%	28,741
May 5, 2026	49.72	50.22	49.34	50.02	50.02	2.26%	10,008
May 4, 2026	48.86	49.36	48.35	48.92	48.92	0.60%	25,433
May 1, 2026	48.72	49.28	48.63	48.63	48.63	0.49%	7,456
Apr 30, 2026	47.41	48.39	47.41	48.39	48.39	4.99%	43,459
Apr 29, 2026	46.35	46.37	46.06	46.09	46.09	-0.35%	4,812
Apr 28, 2026	44.26	46.32	44.26	46.26	46.26	0.13%	4,304
Apr 27, 2026	46.18	46.30	46.08	46.20	46.19	-0.91%	6,135
Apr 24, 2026	44.26	46.73	44.26	46.62	46.62	2.18%	11,019
Apr 23, 2026	44.28	46.22	44.28	45.62	45.62	-2.60%	21,512
Apr 22, 2026	46.26	46.92	46.20	46.84	46.84	3.96%	33,216
Apr 21, 2026	45.60	45.91	45.06	45.06	45.06	-1.09%	10,521
Apr 20, 2026	45.39	45.68	45.12	45.55	45.55	-0.65%	13,469
Apr 17, 2026	45.72	46.31	45.62	45.85	45.85	3.56%	55,466
Apr 16, 2026	45.93	45.93	44.08	44.28	44.28	0.98%	6,688
Apr 15, 2026	43.51	44.01	43.43	43.85	43.85	0.65%	6,234
Apr 14, 2026	42.86	43.58	42.86	43.56	43.56	1.82%	6,324
Apr 13, 2026	42.27	42.82	42.27	42.78	42.78	1.79%	3,635
Apr 10, 2026	41.93	42.10	41.91	42.03	42.03	1.24%	4,163
Apr 9, 2026	41.07	41.73	40.84	41.52	41.52	-	7,004
Apr 8, 2026	40.12	41.72	40.12	41.52	41.52	6.22%	6,046
Apr 7, 2026	38.49	39.08	38.49	39.08	39.08	1.12%	3,725
Apr 6, 2026	38.76	38.86	38.51	38.65	38.65	0.83%	6,608
Apr 2, 2026	36.28	38.46	36.28	38.33	38.33	-1.05%	3,249
Apr 1, 2026	38.65	39.05	38.56	38.74	38.74	1.83%	11,450
Mar 31, 2026	36.96	38.04	36.96	38.04	38.04	2.27%	8,596
Mar 30, 2026	37.37	37.62	37.04	37.20	37.20	-0.99%	1,825
Mar 27, 2026	37.61	37.83	37.31	37.57	37.57	-0.74%	8,778
Mar 26, 2026	38.50	38.50	37.70	37.85	37.85	-3.24%	7,382