MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.34	39.51	39.16	39.39	39.39	-0.35%	2,533
Sep 3, 2026	39.63	39.63	39.18	39.53	39.53	0.85%	5,268
Sep 2, 2026	39.12	39.38	38.82	39.19	39.19	2.27%	2,123
Sep 1, 2026	38.50	39.06	38.50	38.55	38.32	-2.04%	4,943
Aug 31, 2026	39.19	39.39	39.15	39.35	39.12	-0.76%	2,324
Aug 28, 2026	40.31	40.31	39.55	39.66	39.42	-2.52%	9,265
Aug 27, 2026	40.23	40.68	40.23	40.68	40.44	0.80%	2,163
Aug 26, 2026	40.51	40.51	40.26	40.36	40.12	-0.91%	2,502
Aug 25, 2026	40.25	40.97	40.25	40.96	40.49	1.74%	6,117
Aug 24, 2026	40.45	40.50	40.08	40.26	39.79	-0.39%	5,243
Aug 21, 2026	39.74	40.43	39.74	40.42	39.95	3.58%	6,407
Aug 20, 2026	39.12	39.16	38.84	39.02	38.57	-0.28%	9,919
Aug 19, 2026	38.80	39.44	38.67	39.13	38.68	2.58%	13,278
Aug 18, 2026	38.78	38.78	38.25	38.38	37.70	-2.30%	5,907
Aug 17, 2026	39.00	39.38	39.00	39.28	38.59	0.77%	2,504
Aug 14, 2026	39.00	39.19	38.88	38.98	38.30	0.59%	9,530
Aug 13, 2026	39.04	39.04	38.55	38.75	38.07	-1.20%	8,484
Aug 12, 2026	39.95	39.95	39.12	39.22	38.53	0.25%	8,167
Aug 11, 2026	39.63	39.63	39.13	39.35	38.44	0.10%	17,156
Aug 10, 2026	39.10	39.34	39.10	39.32	38.40	0.93%	5,786
Aug 7, 2026	38.98	38.98	38.65	38.95	38.05	3.49%	2,027
Aug 6, 2026	37.82	37.82	37.61	37.64	36.77	-0.51%	3,656
Aug 5, 2026	38.02	38.09	37.73	37.83	36.95	2.43%	2,939
Aug 4, 2026	36.90	37.34	36.90	37.15	36.08	3.16%	2,688
Aug 3, 2026	35.75	36.01	35.75	36.01	34.97	2.01%	3,423
Jul 31, 2026	35.45	35.58	35.30	35.30	34.28	-1.41%	5,449
Jul 30, 2026	35.47	35.80	35.41	35.80	34.77	3.58%	1,411
Jul 29, 2026	34.61	34.71	34.50	34.57	33.57	-1.98%	1,974
Jul 28, 2026	35.35	35.47	35.15	35.47	34.25	-1.31%	2,233
Jul 27, 2026	35.74	35.95	35.65	35.95	34.70	0.65%	2,002
Jul 24, 2026	35.93	36.10	35.72	35.72	34.48	-0.56%	980
Jul 23, 2026	36.03	36.03	35.92	35.92	34.67	-1.01%	1,070
Jul 22, 2026	36.59	36.71	36.28	36.28	35.02	1.55%	3,716
Jul 21, 2026	35.43	36.01	35.43	35.93	34.49	2.95%	5,750
Jul 20, 2026	34.93	35.00	34.88	34.90	33.50	-0.61%	36,375
Jul 17, 2026	34.30	35.33	34.30	35.12	33.71	-0.36%	10,972
Jul 16, 2026	36.02	36.02	35.06	35.24	33.83	-3.27%	8,056
Jul 15, 2026	36.18	36.43	35.96	36.43	34.97	-0.45%	1,163
Jul 14, 2026	37.90	37.95	36.81	36.81	35.13	1.57%	3,370
Jul 13, 2026	36.35	36.70	36.09	36.24	34.59	-2.04%	3,291
Jul 10, 2026	37.48	37.48	36.84	37.00	35.31	0.74%	2,845
Jul 9, 2026	36.58	36.74	36.58	36.73	35.05	1.34%	1,442
Jul 8, 2026	36.15	36.24	35.42	36.24	34.59	-1.06%	2,262
Jul 7, 2026	36.40	36.85	36.40	36.85	34.96	-2.80%	1,486
Jul 6, 2026	38.22	38.23	37.91	37.91	35.96	0.43%	4,935
Jul 2, 2026	37.98	38.15	37.70	37.75	35.81	0.57%	3,357
Jul 1, 2026	38.20	38.51	37.54	37.54	35.61	-1.29%	4,706
Jun 30, 2026	38.01	38.25	38.01	38.25	36.07	0.22%	1,811
Jun 29, 2026	37.92	38.19	37.92	38.17	35.99	-0.62%	6,573
Jun 26, 2026	38.74	38.74	38.23	38.41	36.22	-0.71%	3,960