MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.63	39.63	39.32	39.32	-	-	2,008
Aug 10, 2026	39.10	39.34	39.10	39.32	39.31	0.93%	5,786
Aug 7, 2026	38.98	38.98	38.65	38.95	38.95	3.49%	2,026
Aug 6, 2026	37.82	37.82	37.61	37.64	37.64	-0.51%	3,656
Aug 5, 2026	38.02	38.09	37.73	37.83	37.83	2.43%	2,916
Aug 4, 2026	36.90	37.34	36.90	37.15	36.94	3.16%	2,688
Aug 3, 2026	35.75	36.01	35.75	36.01	35.80	2.01%	3,423
Jul 31, 2026	35.45	35.58	35.30	35.30	35.10	-1.41%	5,449
Jul 30, 2026	35.47	35.80	35.41	35.80	35.60	3.58%	1,411
Jul 29, 2026	34.61	34.71	34.50	34.57	34.37	-1.98%	1,974
Jul 28, 2026	35.35	35.47	35.15	35.47	35.06	-1.31%	2,233
Jul 27, 2026	35.74	35.95	35.65	35.95	35.53	0.65%	2,002
Jul 24, 2026	35.93	36.10	35.72	35.72	35.30	-0.56%	980
Jul 23, 2026	36.03	36.03	35.92	35.92	35.50	-1.01%	1,070
Jul 22, 2026	36.59	36.71	36.28	36.28	35.86	1.55%	3,716
Jul 21, 2026	35.43	36.01	35.43	35.93	35.31	2.95%	5,750
Jul 20, 2026	34.93	35.00	34.88	34.90	34.30	-0.61%	36,375
Jul 17, 2026	34.30	35.33	34.30	35.12	34.51	-0.36%	10,972
Jul 16, 2026	36.02	36.02	35.06	35.24	34.63	-3.27%	8,056
Jul 15, 2026	36.18	36.43	35.96	36.43	35.80	-0.45%	1,163
Jul 14, 2026	37.90	37.95	36.81	36.81	35.97	1.57%	3,370
Jul 13, 2026	36.35	36.70	36.09	36.24	35.41	-2.04%	3,291
Jul 10, 2026	37.48	37.48	36.84	37.00	36.15	0.74%	2,845
Jul 9, 2026	36.58	36.74	36.58	36.73	35.88	1.34%	1,442
Jul 8, 2026	36.15	36.24	35.42	36.24	35.41	-1.06%	2,262
Jul 7, 2026	36.40	36.85	36.40	36.85	35.79	-2.80%	1,486
Jul 6, 2026	38.22	38.23	37.91	37.91	36.82	0.43%	4,935
Jul 2, 2026	37.98	38.15	37.70	37.75	36.66	0.57%	3,357
Jul 1, 2026	38.20	38.51	37.54	37.54	36.45	-1.29%	4,706
Jun 30, 2026	38.01	38.25	38.01	38.25	36.93	0.22%	1,811
Jun 29, 2026	37.92	38.19	37.92	38.17	36.85	-0.62%	6,573
Jun 26, 2026	38.74	38.74	38.23	38.41	37.08	-0.71%	3,960
Jun 25, 2026	38.84	38.84	38.67	38.69	37.35	0.61%	2,342
Jun 24, 2026	38.75	38.75	38.08	38.45	37.12	-2.54%	2,866
Jun 23, 2026	40.15	40.20	39.69	39.69	38.09	-2.99%	892
Jun 22, 2026	41.01	41.02	40.71	40.92	39.27	-0.89%	3,307
Jun 18, 2026	41.05	41.91	40.89	41.28	39.62	-0.11%	4,116
Jun 17, 2026	40.83	42.53	40.83	41.33	39.66	-0.98%	3,009
Jun 16, 2026	42.04	42.04	41.91	41.98	40.05	0.72%	982
Jun 15, 2026	41.95	42.29	41.68	41.68	39.77	3.15%	4,035
Jun 12, 2026	40.04	40.49	40.04	40.41	38.55	2.04%	1,533
Jun 11, 2026	38.41	39.66	38.20	39.60	37.78	5.09%	4,289
Jun 10, 2026	38.38	38.91	37.62	37.68	35.95	-3.79%	3,700
Jun 9, 2026	40.36	40.36	38.30	39.40	37.37	-1.86%	4,033
Jun 8, 2026	40.86	40.86	40.03	40.15	38.08	0.13%	10,743
Jun 5, 2026	41.79	41.79	40.04	40.10	38.03	-7.16%	7,893
Jun 4, 2026	43.30	43.42	43.13	43.19	40.96	-0.59%	3,379
Jun 3, 2026	43.80	43.99	43.37	43.45	41.20	-2.61%	9,595
Jun 2, 2026	44.05	44.88	44.05	44.87	42.31	2.81%	6,912
Jun 1, 2026	43.20	44.04	43.11	43.64	41.15	-0.62%	5,595