MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.52	36.60	36.38	36.54	36.54	0.24%	5,726
Sep 24, 2026	36.53	36.53	36.10	36.45	36.45	-0.93%	4,295
Sep 23, 2026	36.72	36.89	36.57	36.79	36.79	-2.11%	5,428
Sep 22, 2026	37.34	37.93	37.18	37.80	37.58	2.02%	5,136
Sep 21, 2026	37.04	37.22	36.94	37.05	36.83	0.27%	3,962
Sep 18, 2026	36.89	37.09	36.86	36.95	36.73	-1.47%	10,056
Sep 17, 2026	38.10	38.10	37.49	37.50	37.28	2.64%	3,801
Sep 16, 2026	36.83	36.93	36.48	36.53	36.32	-0.82%	2,099
Sep 15, 2026	37.02	37.14	37.02	37.06	36.62	-0.65%	1,830
Sep 14, 2026	37.90	37.90	37.00	37.30	36.86	-2.22%	4,472
Sep 11, 2026	38.50	38.50	38.15	38.15	37.70	-0.46%	4,211
Sep 10, 2026	38.69	38.69	38.32	38.32	37.87	-3.05%	3,751
Sep 9, 2026	39.61	39.70	39.53	39.53	39.06	0.05%	1,653
Sep 8, 2026	40.00	40.10	39.16	39.74	39.04	0.88%	6,396
Sep 4, 2026	39.34	39.51	39.16	39.39	38.70	-0.35%	2,534
Sep 3, 2026	39.63	39.63	39.18	39.53	38.84	0.85%	5,268
Sep 2, 2026	39.12	39.38	38.82	39.19	38.51	2.27%	2,133
Sep 1, 2026	38.50	39.06	38.50	38.55	37.65	-2.04%	4,943
Aug 31, 2026	39.19	39.39	39.15	39.35	38.44	-0.76%	2,324
Aug 28, 2026	40.31	40.31	39.55	39.66	38.73	-2.52%	9,265
Aug 27, 2026	40.23	40.68	40.23	40.68	39.73	0.80%	2,163
Aug 26, 2026	40.51	40.51	40.26	40.36	39.42	-0.91%	2,502
Aug 25, 2026	40.25	40.97	40.25	40.96	39.78	1.74%	6,117
Aug 24, 2026	40.45	40.50	40.08	40.26	39.10	-0.39%	5,243
Aug 21, 2026	39.74	40.43	39.74	40.42	39.25	3.58%	6,407
Aug 20, 2026	39.12	39.16	38.84	39.02	37.89	-0.28%	9,919
Aug 19, 2026	38.80	39.44	38.67	39.13	38.00	2.58%	13,278
Aug 18, 2026	38.78	38.78	38.25	38.38	37.04	-2.30%	5,907
Aug 17, 2026	39.00	39.38	39.00	39.28	37.92	0.77%	2,504
Aug 14, 2026	39.00	39.19	38.88	38.98	37.63	0.59%	9,530
Aug 13, 2026	39.04	39.04	38.55	38.75	37.41	-1.20%	8,484
Aug 12, 2026	39.95	39.95	39.12	39.22	37.86	0.25%	8,167
Aug 11, 2026	39.63	39.63	39.13	39.35	37.77	0.10%	17,156
Aug 10, 2026	39.10	39.34	39.10	39.32	37.73	0.93%	5,786
Aug 7, 2026	38.98	38.98	38.65	38.95	37.38	3.49%	2,027
Aug 6, 2026	37.82	37.82	37.61	37.64	36.12	-0.51%	3,656
Aug 5, 2026	38.02	38.09	37.73	37.83	36.31	2.43%	2,939
Aug 4, 2026	36.90	37.34	36.90	37.15	35.45	3.16%	2,688
Aug 3, 2026	35.75	36.01	35.75	36.01	34.36	2.01%	3,423
Jul 31, 2026	35.45	35.58	35.30	35.30	33.68	-1.41%	5,449
Jul 30, 2026	35.47	35.80	35.41	35.80	34.16	3.58%	1,411
Jul 29, 2026	34.61	34.71	34.50	34.57	32.98	-1.98%	1,974
Jul 28, 2026	35.35	35.47	35.15	35.47	33.65	-1.31%	2,233
Jul 27, 2026	35.74	35.95	35.65	35.95	34.09	0.65%	2,002
Jul 24, 2026	35.93	36.10	35.72	35.72	33.88	-0.56%	980
Jul 23, 2026	36.03	36.03	35.92	35.92	34.07	-1.01%	1,070
Jul 22, 2026	36.59	36.71	36.28	36.28	34.41	1.55%	3,716
Jul 21, 2026	35.43	36.01	35.43	35.93	33.89	2.95%	5,750
Jul 20, 2026	34.93	35.00	34.88	34.90	32.92	-0.61%	36,375
Jul 17, 2026	34.30	35.33	34.30	35.12	33.12	-0.36%	10,972