MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	31.65	31.65	31.26	31.64	31.64	1.99%	2,866
Nov 3, 2026	31.40	31.40	31.18	31.20	31.02	-0.84%	2,077
Nov 2, 2026	31.91	32.24	31.43	31.47	31.28	0.31%	4,798
Oct 30, 2026	31.79	31.79	31.01	31.37	31.19	-3.70%	3,094
Oct 29, 2026	32.61	32.82	32.54	32.58	32.38	-1.26%	1,689
Oct 28, 2026	32.75	32.99	32.54	32.99	32.80	0.58%	5,710
Oct 27, 2026	32.90	32.99	32.84	32.99	32.61	2.73%	1,715
Oct 26, 2026	31.85	32.11	31.85	32.11	31.74	0.48%	2,337
Oct 23, 2026	31.98	32.09	31.54	31.96	31.59	-0.79%	8,977
Oct 22, 2026	32.60	32.67	32.05	32.21	31.84	-3.84%	3,520
Oct 21, 2026	33.31	33.58	33.31	33.50	33.11	0.32%	2,834
Oct 20, 2026	33.45	33.99	33.45	33.59	33.01	-0.27%	6,071
Oct 19, 2026	33.95	33.95	33.62	33.68	33.10	-0.54%	1,929
Oct 16, 2026	33.88	33.88	33.68	33.86	33.28	-0.23%	5,388
Oct 15, 2026	32.98	33.94	32.89	33.94	33.35	1.87%	2,457
Oct 14, 2026	34.25	34.25	33.00	33.32	32.74	-3.74%	4,621
Oct 13, 2026	34.72	34.82	34.63	34.82	34.01	-1.19%	1,514
Oct 12, 2026	35.48	35.48	35.22	35.24	34.42	-1.01%	1,952
Oct 9, 2026	35.56	35.66	35.56	35.60	34.78	1.53%	1,451
Oct 8, 2026	35.16	35.29	34.87	35.06	34.25	-0.43%	5,426
Oct 7, 2026	35.54	35.54	35.09	35.21	34.40	-2.39%	1,856
Oct 6, 2026	36.27	36.39	36.00	36.29	35.24	1.57%	2,317
Oct 5, 2026	35.74	35.95	35.33	35.73	34.70	0.93%	4,477
Oct 2, 2026	35.67	35.67	35.20	35.40	34.38	0.99%	3,983
Oct 1, 2026	34.93	35.09	34.78	35.05	34.04	-0.56%	8,200
Sep 30, 2026	35.67	35.67	35.25	35.25	34.23	-0.38%	6,400
Sep 29, 2026	35.62	35.65	35.48	35.59	34.36	0.08%	2,626
Sep 28, 2026	35.81	35.81	35.55	35.56	34.33	-2.67%	4,460
Sep 25, 2026	36.52	36.60	36.38	36.54	35.28	0.24%	5,726
Sep 24, 2026	36.53	36.53	36.10	36.45	35.19	-0.93%	4,296
Sep 23, 2026	36.72	36.89	36.57	36.79	35.52	-2.11%	5,438
Sep 22, 2026	37.34	37.93	37.18	37.80	36.28	2.02%	5,136
Sep 21, 2026	37.04	37.22	36.94	37.05	35.56	0.27%	3,962
Sep 18, 2026	36.89	37.09	36.86	36.95	35.47	-1.47%	10,056
Sep 17, 2026	38.10	38.10	37.49	37.50	36.00	2.64%	3,801
Sep 16, 2026	36.83	36.93	36.48	36.53	35.07	-0.82%	2,099
Sep 15, 2026	37.02	37.14	37.02	37.06	35.36	-0.65%	1,830
Sep 14, 2026	37.90	37.90	37.00	37.30	35.59	-2.22%	4,472
Sep 11, 2026	38.50	38.50	38.15	38.15	36.40	-0.46%	4,211
Sep 10, 2026	38.69	38.69	38.32	38.32	36.57	-3.05%	3,751
Sep 9, 2026	39.61	39.70	39.53	39.53	37.72	0.05%	1,653
Sep 8, 2026	40.00	40.10	39.16	39.74	37.70	0.88%	6,396
Sep 4, 2026	39.34	39.51	39.16	39.39	37.37	-0.35%	2,534
Sep 3, 2026	39.63	39.63	39.18	39.53	37.50	0.85%	5,268
Sep 2, 2026	39.12	39.38	38.82	39.19	37.18	2.27%	2,133
Sep 1, 2026	38.50	39.06	38.50	38.55	36.35	-2.04%	4,943
Aug 31, 2026	39.19	39.39	39.15	39.35	37.11	-0.76%	2,324
Aug 28, 2026	40.31	40.31	39.55	39.66	37.40	-2.52%	9,265
Aug 27, 2026	40.23	40.68	40.23	40.68	38.36	0.80%	2,163
Aug 26, 2026	40.51	40.51	40.26	40.36	38.06	-0.91%	2,502