MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	35.43	35.43	35.43	35.87	-	2.78%	461
Jul 20, 2026	34.93	35.00	34.88	34.90	34.90	-0.61%	36,375
Jul 17, 2026	34.30	35.33	34.30	35.12	35.11	-0.36%	10,972
Jul 16, 2026	36.02	36.02	35.06	35.24	35.24	-3.27%	8,045
Jul 15, 2026	36.18	36.43	35.96	36.43	36.43	-0.45%	1,157
Jul 14, 2026	37.90	37.95	36.81	36.81	36.60	1.57%	3,370
Jul 13, 2026	36.35	36.70	36.09	36.24	36.03	-2.04%	3,291
Jul 10, 2026	37.48	37.48	36.84	37.00	36.78	0.74%	2,845
Jul 9, 2026	36.58	36.74	36.58	36.73	36.51	1.34%	1,442
Jul 8, 2026	36.15	36.24	35.42	36.24	36.03	-1.06%	2,262
Jul 7, 2026	36.40	36.85	36.40	36.85	36.42	-2.80%	1,486
Jul 6, 2026	38.22	38.23	37.91	37.91	37.46	0.43%	4,935
Jul 2, 2026	37.98	38.15	37.70	37.75	37.30	0.57%	3,357
Jul 1, 2026	38.20	38.51	37.54	37.54	37.09	-1.29%	4,706
Jun 30, 2026	38.01	38.25	38.01	38.25	37.58	0.22%	1,811
Jun 29, 2026	37.92	38.19	37.92	38.17	37.50	-0.62%	6,573
Jun 26, 2026	38.74	38.74	38.23	38.41	37.73	-0.71%	3,960
Jun 25, 2026	38.84	38.84	38.67	38.69	38.00	0.61%	2,342
Jun 24, 2026	38.75	38.75	38.08	38.45	37.77	-2.54%	2,866
Jun 23, 2026	40.15	40.20	39.69	39.69	38.76	-2.99%	892
Jun 22, 2026	41.01	41.02	40.71	40.92	39.95	-0.89%	3,307
Jun 18, 2026	41.05	41.91	40.89	41.28	40.31	-0.11%	4,116
Jun 17, 2026	40.83	42.53	40.83	41.33	40.36	-0.98%	3,009
Jun 16, 2026	42.04	42.04	41.91	41.98	40.76	0.72%	982
Jun 15, 2026	41.95	42.29	41.68	41.68	40.47	3.15%	4,035
Jun 12, 2026	40.04	40.49	40.04	40.41	39.23	2.04%	1,533
Jun 11, 2026	38.41	39.66	38.20	39.60	38.44	5.09%	4,289
Jun 10, 2026	38.38	38.91	37.62	37.68	36.58	-3.79%	3,700
Jun 9, 2026	40.36	40.36	38.30	39.40	38.02	-1.86%	4,033
Jun 8, 2026	40.86	40.86	40.03	40.15	38.75	0.13%	10,743
Jun 5, 2026	41.79	41.79	40.04	40.10	38.69	-7.16%	7,893
Jun 4, 2026	43.30	43.42	43.13	43.19	41.68	-0.59%	3,379
Jun 3, 2026	43.80	43.99	43.37	43.45	41.93	-2.61%	9,595
Jun 2, 2026	44.05	44.88	44.05	44.87	43.05	2.81%	6,912
Jun 1, 2026	43.20	44.04	43.11	43.64	41.87	-0.62%	5,595
May 29, 2026	43.58	44.00	43.36	43.91	42.13	0.39%	17,043
May 28, 2026	43.17	43.79	43.10	43.74	41.97	1.37%	2,045
May 27, 2026	44.01	44.01	42.87	43.15	41.40	-0.89%	6,428
May 26, 2026	42.87	43.87	42.87	43.78	41.77	2.65%	5,356
May 22, 2026	42.60	42.90	42.33	42.65	40.69	0.32%	2,357
May 21, 2026	42.00	42.75	41.91	42.52	40.56	1.45%	4,669
May 20, 2026	41.25	41.99	41.10	41.91	39.98	2.28%	6,120
May 19, 2026	41.98	41.98	40.92	41.23	39.09	-2.73%	5,730
May 18, 2026	43.18	43.18	42.10	42.39	40.19	-1.91%	5,986
May 15, 2026	44.22	44.22	43.06	43.21	40.97	-4.44%	20,625
May 14, 2026	45.36	45.36	44.99	45.22	42.87	-1.88%	10,573
May 13, 2026	46.38	46.60	45.62	46.09	43.70	-0.60%	4,736
May 12, 2026	47.20	47.20	45.42	46.64	43.96	-0.83%	6,704
May 11, 2026	46.77	47.26	46.77	47.03	44.33	2.26%	4,968
May 8, 2026	46.35	46.36	45.64	45.99	43.35	0.47%	3,860