MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.01	38.18	38.01	38.13	-	-0.11%	951
Jun 29, 2026	37.92	38.19	37.92	38.17	38.17	-0.62%	4,481
Jun 26, 2026	38.74	38.74	38.23	38.41	38.41	-0.71%	3,959
Jun 25, 2026	38.84	38.84	38.67	38.69	38.69	0.61%	2,342
Jun 24, 2026	38.75	38.75	38.08	38.45	38.45	-2.54%	2,866
Jun 23, 2026	40.15	40.20	39.69	39.69	39.45	-2.99%	892
Jun 22, 2026	41.01	41.02	40.71	40.92	40.67	-0.89%	3,307
Jun 18, 2026	41.05	41.91	40.89	41.28	41.03	-0.11%	4,116
Jun 17, 2026	40.83	42.53	40.83	41.33	41.08	-0.98%	3,009
Jun 16, 2026	42.04	42.04	41.91	41.98	41.49	0.72%	982
Jun 15, 2026	41.95	42.29	41.68	41.68	41.19	3.15%	4,035
Jun 12, 2026	40.04	40.49	40.04	40.41	39.93	2.04%	1,533
Jun 11, 2026	38.41	39.66	38.20	39.60	39.13	5.09%	4,289
Jun 10, 2026	38.38	38.91	37.62	37.68	37.24	-3.79%	3,700
Jun 9, 2026	40.36	40.36	38.30	39.40	38.71	-1.86%	4,033
Jun 8, 2026	40.86	40.86	40.03	40.15	39.44	0.13%	10,743
Jun 5, 2026	41.79	41.79	40.04	40.10	39.39	-7.16%	7,893
Jun 4, 2026	43.30	43.42	43.13	43.19	42.43	-0.59%	3,379
Jun 3, 2026	43.80	43.99	43.37	43.45	42.68	-2.61%	9,595
Jun 2, 2026	44.05	44.88	44.05	44.87	43.82	2.81%	6,912
Jun 1, 2026	43.20	44.04	43.11	43.64	42.62	-0.62%	5,595
May 29, 2026	43.58	44.00	43.36	43.91	42.89	0.39%	17,043
May 28, 2026	43.17	43.79	43.10	43.74	42.72	1.37%	2,045
May 27, 2026	44.01	44.01	42.87	43.15	42.14	-0.89%	6,428
May 26, 2026	42.87	43.87	42.87	43.78	42.52	2.65%	5,356
May 22, 2026	42.60	42.90	42.33	42.65	41.42	0.32%	2,357
May 21, 2026	42.00	42.75	41.91	42.52	41.29	1.45%	4,669
May 20, 2026	41.25	41.99	41.10	41.91	40.70	2.28%	6,120
May 19, 2026	41.98	41.98	40.92	41.23	39.79	-2.73%	5,730
May 18, 2026	43.18	43.18	42.10	42.39	40.91	-1.91%	5,986
May 15, 2026	44.22	44.22	43.06	43.21	41.71	-4.44%	20,625
May 14, 2026	45.36	45.36	44.99	45.22	43.64	-1.88%	10,573
May 13, 2026	46.38	46.60	45.62	46.09	44.48	-0.60%	4,736
May 12, 2026	47.20	47.20	45.42	46.64	44.75	-0.83%	6,704
May 11, 2026	46.77	47.26	46.77	47.03	45.13	2.26%	4,968
May 8, 2026	46.35	46.36	45.64	45.99	44.13	0.47%	3,860
May 7, 2026	46.47	47.02	45.73	45.78	43.92	-1.14%	13,851
May 6, 2026	47.46	47.46	44.00	46.30	44.43	4.24%	19,243
May 5, 2026	44.88	45.02	44.66	44.68	42.62	0.31%	3,760
May 4, 2026	44.93	45.08	44.47	44.54	42.49	-0.83%	3,263
May 1, 2026	45.13	45.13	44.84	44.91	42.84	-0.28%	4,032
Apr 30, 2026	44.65	45.04	44.32	45.04	42.96	3.21%	4,216
Apr 29, 2026	43.95	43.95	43.60	43.63	41.62	-1.67%	2,976
Apr 28, 2026	45.25	45.25	44.40	44.64	42.33	-2.95%	5,938
Apr 27, 2026	45.62	46.00	45.48	46.00	43.62	0.54%	7,681
Apr 24, 2026	45.78	46.06	45.60	45.75	43.38	0.23%	5,988
Apr 23, 2026	46.39	46.39	45.65	45.65	43.28	-2.15%	2,866
Apr 22, 2026	46.46	46.65	46.18	46.65	44.23	2.74%	6,857
Apr 21, 2026	47.06	47.06	45.68	45.68	43.05	-3.06%	8,740
Apr 20, 2026	46.79	47.13	46.50	47.12	44.41	0.34%	9,429