MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.98	32.98	32.98	33.94	33.94	1.87%	2,457
Oct 14, 2026	34.25	34.25	33.00	33.32	33.32	-3.74%	4,621
Oct 13, 2026	34.72	34.82	34.63	34.82	34.61	-1.19%	1,514
Oct 12, 2026	35.48	35.48	35.22	35.24	35.03	-1.01%	1,952
Oct 9, 2026	35.56	35.66	35.56	35.60	35.39	1.53%	1,451
Oct 8, 2026	35.16	35.29	34.87	35.06	34.85	-0.43%	5,426
Oct 7, 2026	35.54	35.54	35.09	35.21	35.00	-2.39%	1,856
Oct 6, 2026	36.27	36.39	36.00	36.29	35.86	1.57%	2,317
Oct 5, 2026	35.74	35.95	35.33	35.73	35.31	0.93%	4,477
Oct 2, 2026	35.67	35.67	35.20	35.40	34.98	0.99%	3,983
Oct 1, 2026	34.93	35.09	34.78	35.05	34.64	-0.56%	8,200
Sep 30, 2026	35.67	35.67	35.25	35.25	34.84	-0.38%	6,400
Sep 29, 2026	35.62	35.65	35.48	35.59	34.97	0.08%	2,626
Sep 28, 2026	35.81	35.81	35.55	35.56	34.94	-2.67%	4,460
Sep 25, 2026	36.52	36.60	36.38	36.54	35.90	0.24%	5,726
Sep 24, 2026	36.53	36.53	36.10	36.45	35.81	-0.93%	4,296
Sep 23, 2026	36.72	36.89	36.57	36.79	36.14	-2.11%	5,438
Sep 22, 2026	37.34	37.93	37.18	37.80	36.92	2.02%	5,136
Sep 21, 2026	37.04	37.22	36.94	37.05	36.19	0.27%	3,962
Sep 18, 2026	36.89	37.09	36.86	36.95	36.09	-1.47%	10,056
Sep 17, 2026	38.10	38.10	37.49	37.50	36.63	2.64%	3,801
Sep 16, 2026	36.83	36.93	36.48	36.53	35.69	-0.82%	2,099
Sep 15, 2026	37.02	37.14	37.02	37.06	35.98	-0.65%	1,830
Sep 14, 2026	37.90	37.90	37.00	37.30	36.22	-2.22%	4,472
Sep 11, 2026	38.50	38.50	38.15	38.15	37.04	-0.46%	4,211
Sep 10, 2026	38.69	38.69	38.32	38.32	37.21	-3.05%	3,751
Sep 9, 2026	39.61	39.70	39.53	39.53	38.38	0.05%	1,653
Sep 8, 2026	40.00	40.10	39.16	39.74	38.36	0.88%	6,396
Sep 4, 2026	39.34	39.51	39.16	39.39	38.02	-0.35%	2,534
Sep 3, 2026	39.63	39.63	39.18	39.53	38.16	0.85%	5,268
Sep 2, 2026	39.12	39.38	38.82	39.19	37.84	2.27%	2,133
Sep 1, 2026	38.50	39.06	38.50	38.55	36.99	-2.04%	4,943
Aug 31, 2026	39.19	39.39	39.15	39.35	37.76	-0.76%	2,324
Aug 28, 2026	40.31	40.31	39.55	39.66	38.05	-2.52%	9,265
Aug 27, 2026	40.23	40.68	40.23	40.68	39.04	0.80%	2,163
Aug 26, 2026	40.51	40.51	40.26	40.36	38.73	-0.91%	2,502
Aug 25, 2026	40.25	40.97	40.25	40.96	39.08	1.74%	6,117
Aug 24, 2026	40.45	40.50	40.08	40.26	38.41	-0.39%	5,243
Aug 21, 2026	39.74	40.43	39.74	40.42	38.56	3.58%	6,407
Aug 20, 2026	39.12	39.16	38.84	39.02	37.23	-0.28%	9,919
Aug 19, 2026	38.80	39.44	38.67	39.13	37.33	2.58%	13,278
Aug 18, 2026	38.78	38.78	38.25	38.38	36.40	-2.30%	5,907
Aug 17, 2026	39.00	39.38	39.00	39.28	37.25	0.77%	2,504
Aug 14, 2026	39.00	39.19	38.88	38.98	36.97	0.59%	9,530
Aug 13, 2026	39.04	39.04	38.55	38.75	36.75	-1.20%	8,484
Aug 12, 2026	39.95	39.95	39.12	39.22	37.20	0.25%	8,167
Aug 11, 2026	39.63	39.63	39.13	39.35	37.10	0.10%	17,156
Aug 10, 2026	39.10	39.34	39.10	39.32	37.07	0.93%	5,786
Aug 7, 2026	38.98	38.98	38.65	38.95	36.73	3.49%	2,027
Aug 6, 2026	37.82	37.82	37.61	37.64	35.49	-0.51%	3,656