MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	40.36	40.36	38.30	39.40	39.40	-1.86%	4,033
Jun 8, 2026	40.86	40.86	40.03	40.15	40.15	0.13%	10,743
Jun 5, 2026	41.79	41.79	40.04	40.10	40.10	-7.16%	7,868
Jun 4, 2026	43.30	43.42	43.13	43.19	43.19	-0.59%	3,278
Jun 3, 2026	43.80	43.99	43.37	43.45	43.45	-2.61%	9,595
Jun 2, 2026	44.05	44.88	44.05	44.87	44.61	2.81%	6,912
Jun 1, 2026	43.20	44.04	43.11	43.64	43.39	-0.62%	5,595
May 29, 2026	43.58	44.00	43.36	43.91	43.66	0.39%	17,043
May 28, 2026	43.17	43.79	43.10	43.74	43.49	1.37%	2,045
May 27, 2026	44.01	44.01	42.87	43.15	42.90	-0.89%	6,428
May 26, 2026	42.87	43.87	42.87	43.78	43.28	2.65%	5,356
May 22, 2026	42.60	42.90	42.33	42.65	42.17	0.32%	2,357
May 21, 2026	42.00	42.75	41.91	42.52	42.03	1.45%	4,669
May 20, 2026	41.25	41.99	41.10	41.91	41.43	2.28%	6,120
May 19, 2026	41.98	41.98	40.92	41.23	40.51	-2.73%	5,730
May 18, 2026	43.18	43.18	42.10	42.39	41.65	-1.91%	5,986
May 15, 2026	44.22	44.22	43.06	43.21	42.46	-4.44%	20,625
May 14, 2026	45.36	45.36	44.99	45.22	44.43	-1.88%	10,573
May 13, 2026	46.38	46.60	45.62	46.09	45.28	-0.60%	4,736
May 12, 2026	47.20	47.20	45.42	46.64	45.56	-0.83%	6,704
May 11, 2026	46.77	47.26	46.77	47.03	45.94	2.26%	4,968
May 8, 2026	46.35	46.36	45.64	45.99	44.92	0.47%	3,860
May 7, 2026	46.47	47.02	45.73	45.78	44.71	-1.14%	13,851
May 6, 2026	47.46	47.46	44.00	46.30	45.23	4.24%	19,243
May 5, 2026	44.88	45.02	44.66	44.68	43.39	0.31%	3,760
May 4, 2026	44.93	45.08	44.47	44.54	43.25	-0.83%	3,263
May 1, 2026	45.13	45.13	44.84	44.91	43.61	-0.28%	4,032
Apr 30, 2026	44.65	45.04	44.32	45.04	43.73	3.21%	4,216
Apr 29, 2026	43.95	43.95	43.60	43.63	42.37	-1.67%	2,976
Apr 28, 2026	45.25	45.25	44.40	44.64	43.09	-2.95%	5,938
Apr 27, 2026	45.62	46.00	45.48	46.00	44.40	0.54%	7,681
Apr 24, 2026	45.78	46.06	45.60	45.75	44.16	0.23%	5,988
Apr 23, 2026	46.39	46.39	45.65	45.65	44.06	-2.15%	2,866
Apr 22, 2026	46.46	46.65	46.18	46.65	45.03	2.74%	6,857
Apr 21, 2026	47.06	47.06	45.68	45.68	43.83	-3.06%	8,740
Apr 20, 2026	46.79	47.13	46.50	47.12	45.21	0.34%	9,429
Apr 17, 2026	46.81	47.25	46.81	46.96	45.05	1.11%	2,697
Apr 16, 2026	46.55	46.55	46.23	46.44	44.56	0.94%	2,530
Apr 15, 2026	45.97	46.29	45.90	46.01	44.14	0.40%	3,505
Apr 14, 2026	46.03	46.30	45.96	46.09	43.97	0.82%	29,719
Apr 13, 2026	44.97	45.79	44.97	45.71	43.61	1.10%	9,397
Apr 10, 2026	44.97	45.65	44.97	45.22	43.13	0.39%	3,591
Apr 9, 2026	45.21	45.26	44.51	45.04	42.97	0.17%	5,889
Apr 8, 2026	45.32	45.32	44.80	44.96	42.89	3.28%	4,985
Apr 7, 2026	43.63	43.79	43.38	43.79	41.53	-0.24%	1,601
Apr 6, 2026	44.17	44.17	43.66	43.89	41.63	-0.34%	4,358
Apr 2, 2026	43.50	44.14	43.50	44.04	41.77	-0.27%	3,651
Apr 1, 2026	44.33	44.33	44.16	44.16	41.88	1.40%	1,237
Mar 31, 2026	42.93	43.80	42.81	43.80	41.30	4.21%	16,668
Mar 30, 2026	43.30	43.30	41.94	42.03	39.63	-1.22%	1,923