YieldMax Strategic Metals & Mining Portfolio Option Income ETF (MINY)
NYSEARCA: MINY · Real-Time Price · USD
41.91
+0.68 (1.64%)
At close: May 20, 2026, 4:00 PM EDT
41.91
0.00 (0.00%)
After-hours: May 20, 2026, 4:10 PM EDT
MINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 41.25 | 42.05 | 41.08 | 42.00 | - | 1.87% | 6,112 |
| May 19, 2026 | 41.98 | 41.98 | 40.92 | 41.23 | 41.23 | -2.73% | 5,726 |
| May 18, 2026 | 43.18 | 43.18 | 42.10 | 42.39 | 42.39 | -1.91% | 5,985 |
| May 15, 2026 | 44.22 | 44.22 | 43.06 | 43.21 | 43.21 | -4.44% | 20,625 |
| May 14, 2026 | 45.36 | 45.36 | 44.99 | 45.22 | 45.22 | -1.88% | 10,573 |
| May 13, 2026 | 46.38 | 46.60 | 45.62 | 46.09 | 46.09 | -1.19% | 4,736 |
| May 12, 2026 | 47.20 | 47.20 | 45.42 | 46.64 | 46.37 | -0.83% | 6,704 |
| May 11, 2026 | 46.77 | 47.26 | 46.77 | 47.03 | 46.75 | 2.26% | 4,968 |
| May 8, 2026 | 46.35 | 46.36 | 45.64 | 45.99 | 45.72 | 0.47% | 3,860 |
| May 7, 2026 | 46.47 | 47.02 | 45.73 | 45.78 | 45.51 | -1.14% | 13,851 |
| May 6, 2026 | 47.46 | 47.46 | 44.00 | 46.30 | 46.03 | 3.63% | 19,243 |
| May 5, 2026 | 44.88 | 45.02 | 44.66 | 44.68 | 44.16 | 0.31% | 3,760 |
| May 4, 2026 | 44.93 | 45.08 | 44.47 | 44.54 | 44.02 | -0.83% | 3,263 |
| May 1, 2026 | 45.13 | 45.13 | 44.84 | 44.91 | 44.39 | -0.28% | 4,032 |
| Apr 30, 2026 | 44.65 | 45.04 | 44.32 | 45.04 | 44.51 | 3.21% | 4,216 |
| Apr 29, 2026 | 43.95 | 43.95 | 43.60 | 43.63 | 43.13 | -2.26% | 2,976 |
| Apr 28, 2026 | 45.25 | 45.25 | 44.40 | 44.64 | 43.86 | -2.94% | 5,938 |
| Apr 27, 2026 | 45.62 | 46.00 | 45.48 | 46.00 | 45.19 | 0.54% | 7,681 |
| Apr 24, 2026 | 45.78 | 46.06 | 45.60 | 45.75 | 44.95 | 0.23% | 5,988 |
| Apr 23, 2026 | 46.39 | 46.39 | 45.65 | 45.65 | 44.84 | -2.15% | 2,866 |
| Apr 22, 2026 | 46.46 | 46.65 | 46.18 | 46.65 | 45.83 | 2.12% | 6,857 |
| Apr 21, 2026 | 47.06 | 47.06 | 45.68 | 45.68 | 44.61 | -3.05% | 8,740 |
| Apr 20, 2026 | 46.79 | 47.13 | 46.50 | 47.12 | 46.01 | 0.34% | 9,429 |
| Apr 17, 2026 | 46.81 | 47.25 | 46.81 | 46.96 | 45.86 | 1.11% | 2,697 |
| Apr 16, 2026 | 46.55 | 46.55 | 46.23 | 46.44 | 45.35 | 0.94% | 2,530 |
| Apr 15, 2026 | 45.97 | 46.29 | 45.90 | 46.01 | 44.93 | -0.18% | 3,505 |
| Apr 14, 2026 | 46.03 | 46.30 | 45.96 | 46.09 | 44.75 | 0.82% | 29,719 |
| Apr 13, 2026 | 44.97 | 45.79 | 44.97 | 45.71 | 44.39 | 1.10% | 9,397 |
| Apr 10, 2026 | 44.97 | 45.65 | 44.97 | 45.22 | 43.90 | 0.39% | 3,591 |
| Apr 9, 2026 | 45.21 | 45.26 | 44.51 | 45.04 | 43.73 | 0.17% | 5,889 |
| Apr 8, 2026 | 45.32 | 45.32 | 44.80 | 44.96 | 43.65 | 2.68% | 4,985 |
| Apr 7, 2026 | 43.63 | 43.79 | 43.38 | 43.79 | 42.27 | -0.24% | 1,601 |
| Apr 6, 2026 | 44.17 | 44.17 | 43.66 | 43.89 | 42.37 | -0.34% | 4,358 |
| Apr 2, 2026 | 43.50 | 44.14 | 43.50 | 44.04 | 42.51 | -0.27% | 3,651 |
| Apr 1, 2026 | 44.33 | 44.33 | 44.16 | 44.16 | 42.63 | 0.83% | 1,237 |
| Mar 31, 2026 | 42.93 | 43.80 | 42.81 | 43.80 | 42.04 | 4.21% | 16,668 |
| Mar 30, 2026 | 43.30 | 43.30 | 41.94 | 42.03 | 40.34 | -1.22% | 1,923 |
| Mar 27, 2026 | 42.07 | 42.54 | 42.07 | 42.54 | 40.84 | 0.98% | 914 |
| Mar 26, 2026 | 43.05 | 43.05 | 42.13 | 42.13 | 40.44 | -2.69% | 904 |
| Mar 25, 2026 | 43.80 | 43.81 | 43.23 | 43.30 | 41.56 | 1.45% | 1,712 |
| Mar 24, 2026 | 42.36 | 42.69 | 42.30 | 42.68 | 40.74 | 1.14% | 1,330 |
| Mar 23, 2026 | 42.29 | 42.75 | 41.28 | 42.20 | 40.28 | 3.59% | 12,247 |
| Mar 20, 2026 | 41.43 | 41.43 | 40.46 | 40.74 | 38.88 | -3.76% | 1,638 |
| Mar 19, 2026 | 39.11 | 44.21 | 38.67 | 42.33 | 40.40 | -3.29% | 9,438 |
| Mar 18, 2026 | 44.39 | 44.39 | 43.77 | 43.77 | 41.78 | -3.33% | 1,910 |
| Mar 17, 2026 | 45.80 | 45.88 | 45.08 | 45.28 | 42.97 | 0.29% | 2,506 |
| Mar 16, 2026 | 44.26 | 49.42 | 44.26 | 45.15 | 42.84 | 0.98% | 5,433 |
| Mar 13, 2026 | 46.31 | 46.31 | 44.71 | 44.71 | 42.43 | -3.48% | 4,453 |
| Mar 12, 2026 | 47.19 | 47.19 | 46.24 | 46.32 | 43.96 | -1.88% | 3,837 |
| Mar 11, 2026 | 47.13 | 47.56 | 46.80 | 47.21 | 44.80 | -1.90% | 5,554 |