Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
22.30
-0.85 (-3.67%)
At close: Mar 27, 2026, 4:00 PM EDT
22.58
+0.28 (1.26%)
After-hours: Mar 27, 2026, 8:00 PM EDT
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.00 | 23.50 | 22.21 | 22.30 | 22.30 | -3.67% | 27,458 |
| Mar 26, 2026 | 24.15 | 24.49 | 23.00 | 23.15 | 23.15 | -5.74% | 23,223 |
| Mar 25, 2026 | 24.16 | 24.86 | 24.16 | 24.56 | 24.56 | 2.59% | 19,201 |
| Mar 24, 2026 | 23.86 | 24.23 | 23.52 | 23.94 | 23.94 | -0.29% | 18,295 |
| Mar 23, 2026 | 23.16 | 24.35 | 22.85 | 24.01 | 24.01 | 5.63% | 24,082 |
| Mar 20, 2026 | 24.11 | 24.11 | 22.60 | 22.73 | 22.73 | -6.11% | 50,711 |
| Mar 19, 2026 | 24.00 | 24.33 | 23.81 | 24.21 | 24.21 | 0.17% | 18,431 |
| Mar 18, 2026 | 24.61 | 24.70 | 24.09 | 24.17 | 24.17 | -2.31% | 22,257 |
| Mar 17, 2026 | 24.56 | 24.95 | 24.53 | 24.74 | 24.74 | 1.40% | 9,635 |
| Mar 16, 2026 | 24.87 | 24.98 | 24.40 | 24.40 | 24.40 | -1.58% | 16,796 |
| Mar 13, 2026 | 24.61 | 25.10 | 24.41 | 24.79 | 24.79 | 0.98% | 23,710 |
| Mar 12, 2026 | 25.21 | 25.25 | 24.45 | 24.55 | 24.55 | -2.50% | 20,673 |
| Mar 11, 2026 | 25.00 | 25.39 | 24.84 | 25.18 | 25.18 | 0.68% | 12,971 |
| Mar 10, 2026 | 25.38 | 25.95 | 24.70 | 25.01 | 25.01 | -0.48% | 26,463 |
| Mar 9, 2026 | 25.32 | 25.32 | 24.65 | 25.13 | 25.13 | -2.97% | 35,314 |
| Mar 6, 2026 | 24.24 | 26.23 | 24.24 | 25.90 | 25.90 | 5.50% | 37,095 |
| Mar 5, 2026 | 25.30 | 25.74 | 24.37 | 24.55 | 24.55 | -4.25% | 48,702 |
| Mar 4, 2026 | 25.00 | 25.72 | 25.00 | 25.64 | 25.64 | 3.60% | 51,347 |
| Mar 3, 2026 | 24.40 | 24.86 | 24.00 | 24.75 | 24.75 | -0.12% | 47,029 |
| Mar 2, 2026 | 25.73 | 25.80 | 24.78 | 24.78 | 24.78 | -4.55% | 64,190 |
| Feb 27, 2026 | 26.04 | 26.17 | 25.62 | 25.96 | 25.96 | -2.04% | 34,426 |
| Feb 26, 2026 | 26.47 | 26.73 | 26.00 | 26.50 | 26.50 | -0.79% | 32,009 |
| Feb 25, 2026 | 26.61 | 26.92 | 26.25 | 26.71 | 26.71 | -0.11% | 26,945 |
| Feb 24, 2026 | 25.10 | 26.75 | 25.10 | 26.74 | 26.74 | 6.20% | 46,444 |
| Feb 23, 2026 | 25.77 | 25.77 | 25.11 | 25.18 | 25.18 | -2.52% | 106,423 |
| Feb 20, 2026 | 27.43 | 27.43 | 25.68 | 25.83 | 25.83 | -4.79% | 140,660 |
| Feb 19, 2026 | 25.21 | 27.46 | 25.14 | 27.13 | 27.13 | 6.06% | 57,993 |
| Feb 18, 2026 | 25.38 | 26.26 | 25.38 | 25.58 | 25.58 | 0.59% | 21,413 |
| Feb 17, 2026 | 25.22 | 25.67 | 25.02 | 25.43 | 25.43 | 0.71% | 22,216 |
| Feb 13, 2026 | 25.01 | 25.99 | 25.01 | 25.25 | 25.25 | 1.08% | 85,818 |
| Feb 12, 2026 | 25.56 | 25.82 | 24.72 | 24.98 | 24.98 | -2.15% | 28,600 |
| Feb 11, 2026 | 26.55 | 26.55 | 25.53 | 25.53 | 25.53 | -2.37% | 16,845 |
| Feb 10, 2026 | 26.73 | 27.56 | 26.15 | 26.15 | 26.15 | -1.65% | 33,106 |
| Feb 9, 2026 | 26.53 | 27.11 | 26.35 | 26.59 | 26.59 | 0.19% | 18,821 |
| Feb 6, 2026 | 26.00 | 26.79 | 25.95 | 26.54 | 26.54 | 3.92% | 29,969 |
| Feb 5, 2026 | 27.07 | 27.07 | 25.22 | 25.54 | 25.54 | -5.51% | 45,856 |
| Feb 4, 2026 | 26.83 | 27.20 | 25.83 | 27.03 | 27.03 | 0.78% | 26,642 |
| Feb 3, 2026 | 26.28 | 27.13 | 25.98 | 26.82 | 26.82 | 2.14% | 32,138 |
| Feb 2, 2026 | 26.00 | 26.36 | 25.80 | 26.26 | 26.26 | 0.72% | 31,497 |
| Jan 30, 2026 | 26.49 | 27.25 | 26.07 | 26.07 | 26.07 | -2.51% | 26,681 |
| Jan 29, 2026 | 27.43 | 27.56 | 26.00 | 26.74 | 26.74 | -2.94% | 75,352 |
| Jan 28, 2026 | 28.25 | 28.71 | 27.45 | 27.55 | 27.55 | -2.30% | 101,280 |
| Jan 27, 2026 | 28.95 | 28.98 | 28.17 | 28.20 | 28.20 | -2.27% | 30,121 |
| Jan 26, 2026 | 29.94 | 29.94 | 28.79 | 28.86 | 28.86 | -3.52% | 23,189 |
| Jan 23, 2026 | 29.63 | 30.15 | 29.37 | 29.91 | 29.91 | 1.53% | 29,380 |
| Jan 22, 2026 | 29.02 | 29.73 | 28.65 | 29.46 | 29.46 | 2.79% | 237,895 |
| Jan 21, 2026 | 28.75 | 29.40 | 28.26 | 28.66 | 28.66 | - | 83,323 |
| Jan 20, 2026 | 29.21 | 29.47 | 28.54 | 28.66 | 28.66 | -3.92% | 72,183 |
| Jan 16, 2026 | 30.57 | 30.63 | 29.62 | 29.83 | 29.83 | -2.03% | 22,759 |
| Jan 15, 2026 | 30.84 | 31.38 | 30.38 | 30.45 | 30.45 | -1.40% | 36,577 |