Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
31.20
+0.16 (0.52%)
Sep 15, 2025, 4:00 PM EDT - Market closed
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.11 | 31.50 | 30.78 | 31.20 | 31.20 | 0.52% | 49,288 |
| Sep 12, 2025 | 31.29 | 31.97 | 30.80 | 31.04 | 31.04 | -0.03% | 41,508 |
| Sep 11, 2025 | 31.80 | 32.46 | 30.85 | 31.05 | 31.05 | -3.69% | 121,648 |
| Sep 10, 2025 | 33.66 | 33.92 | 31.75 | 32.24 | 32.24 | -3.36% | 52,346 |
| Sep 9, 2025 | 32.53 | 34.29 | 32.27 | 33.36 | 33.36 | 3.38% | 107,915 |
| Sep 8, 2025 | 33.02 | 33.41 | 32.04 | 32.27 | 32.27 | -2.89% | 51,899 |
| Sep 5, 2025 | 32.16 | 33.66 | 31.85 | 33.23 | 33.23 | 3.81% | 137,523 |
| Sep 4, 2025 | 32.23 | 32.86 | 31.36 | 32.01 | 32.01 | -0.56% | 142,437 |
| Sep 3, 2025 | 34.55 | 34.89 | 32.08 | 32.19 | 32.19 | -6.56% | 218,278 |
| Sep 2, 2025 | 35.77 | 36.63 | 34.20 | 34.45 | 34.45 | -8.77% | 336,596 |
| Aug 29, 2025 | 38.35 | 38.67 | 36.40 | 37.76 | 37.76 | -1.36% | 110,086 |
| Aug 28, 2025 | 37.05 | 39.89 | 36.83 | 38.28 | 38.28 | 4.56% | 187,274 |
| Aug 27, 2025 | 36.59 | 37.12 | 35.79 | 36.61 | 36.61 | -1.32% | 42,029 |
| Aug 26, 2025 | 36.45 | 37.33 | 35.52 | 37.10 | 37.10 | 3.43% | 171,354 |
| Aug 25, 2025 | 33.94 | 36.03 | 33.94 | 35.87 | 35.87 | 6.44% | 163,863 |
| Aug 22, 2025 | 33.42 | 34.37 | 33.05 | 33.70 | 33.70 | 1.48% | 76,759 |
| Aug 21, 2025 | 31.41 | 33.39 | 31.05 | 33.21 | 33.21 | 5.70% | 128,599 |
| Aug 20, 2025 | 30.35 | 31.74 | 29.44 | 31.42 | 31.42 | 4.14% | 190,901 |
| Aug 19, 2025 | 32.98 | 32.98 | 30.15 | 30.17 | 30.17 | -7.40% | 113,061 |
| Aug 18, 2025 | 30.54 | 32.82 | 30.54 | 32.58 | 32.58 | 8.02% | 68,398 |
| Aug 15, 2025 | 33.64 | 33.87 | 30.16 | 30.16 | 30.16 | -8.10% | 93,584 |
| Aug 14, 2025 | 33.48 | 35.05 | 32.80 | 32.82 | 32.82 | -5.25% | 138,444 |
| Aug 13, 2025 | 31.00 | 34.77 | 30.95 | 34.64 | 34.64 | 13.20% | 171,024 |
| Aug 12, 2025 | 33.00 | 33.87 | 30.01 | 30.60 | 30.60 | -0.94% | 347,636 |
| Aug 11, 2025 | 26.55 | 31.36 | 26.50 | 30.89 | 30.89 | 27.01% | 382,953 |
| Aug 8, 2025 | 23.42 | 24.77 | 23.42 | 24.32 | 24.32 | 4.92% | 60,636 |
| Aug 7, 2025 | 22.85 | 23.27 | 22.71 | 23.18 | 23.18 | 2.34% | 25,982 |
| Aug 6, 2025 | 23.46 | 23.46 | 22.56 | 22.65 | 22.65 | -3.58% | 67,757 |
| Aug 5, 2025 | 22.56 | 23.49 | 22.04 | 23.49 | 23.49 | 4.03% | 38,041 |
| Aug 4, 2025 | 21.37 | 22.84 | 21.37 | 22.58 | 22.58 | 6.21% | 43,514 |
| Aug 1, 2025 | 20.63 | 21.88 | 20.28 | 21.26 | 21.26 | 2.26% | 93,625 |
| Jul 31, 2025 | 21.54 | 21.90 | 20.75 | 20.79 | 20.79 | -1.09% | 21,781 |
| Jul 30, 2025 | 20.85 | 21.45 | 20.72 | 21.02 | 21.02 | 1.15% | 18,876 |
| Jul 29, 2025 | 21.94 | 21.94 | 20.77 | 20.78 | 20.78 | -6.56% | 30,994 |
| Jul 28, 2025 | 22.39 | 22.55 | 22.09 | 22.24 | 22.24 | -1.16% | 15,138 |
| Jul 25, 2025 | 21.71 | 22.50 | 21.34 | 22.50 | 22.50 | 3.07% | 27,144 |
| Jul 24, 2025 | 21.75 | 21.96 | 21.55 | 21.83 | 21.83 | -0.50% | 36,074 |
| Jul 23, 2025 | 22.61 | 22.95 | 21.84 | 21.94 | 21.94 | -1.83% | 26,501 |
| Jul 22, 2025 | 21.60 | 22.59 | 21.58 | 22.35 | 22.35 | 4.34% | 141,519 |
| Jul 21, 2025 | 20.26 | 21.54 | 20.16 | 21.42 | 21.42 | 5.47% | 57,575 |
| Jul 18, 2025 | 20.59 | 20.83 | 20.26 | 20.31 | 20.31 | -0.20% | 29,031 |
| Jul 17, 2025 | 19.98 | 20.58 | 19.89 | 20.35 | 20.35 | 1.45% | 17,153 |
| Jul 16, 2025 | 20.01 | 20.28 | 19.70 | 20.06 | 20.06 | 0.10% | 30,418 |
| Jul 15, 2025 | 21.49 | 21.51 | 19.83 | 20.04 | 20.04 | -6.83% | 59,665 |
| Jul 14, 2025 | 21.38 | 21.83 | 20.70 | 21.51 | 21.51 | 1.65% | 106,301 |
| Jul 11, 2025 | 21.48 | 21.48 | 20.82 | 21.16 | 21.16 | -3.02% | 108,354 |
| Jul 10, 2025 | 21.28 | 23.06 | 21.08 | 21.82 | 21.82 | 2.68% | 99,006 |
| Jul 9, 2025 | 20.33 | 21.39 | 20.14 | 21.25 | 21.25 | 5.99% | 99,859 |
| Jul 8, 2025 | 18.82 | 20.27 | 18.68 | 20.05 | 20.05 | 6.99% | 50,275 |
| Jul 7, 2025 | 19.08 | 19.10 | 18.68 | 18.74 | 18.74 | -1.21% | 24,892 |