Skip to main content
logo
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
26.71
-0.03 (-0.11%)
Feb 25, 2026, 4:00 PM EST - Market closed

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202626.6126.9226.2526.7126.71-0.11%26,945
Feb 24, 202625.1026.7525.1026.7426.746.20%46,444
Feb 23, 202625.7725.7725.1125.1825.18-2.52%106,423
Feb 20, 202627.4327.4325.6825.8325.83-4.79%140,660
Feb 19, 202625.2127.4625.1427.1327.136.06%57,993
Feb 18, 202625.3826.2625.3825.5825.580.59%21,413
Feb 17, 202625.2225.6725.0225.4325.430.71%22,216
Feb 13, 202625.0125.9925.0125.2525.251.08%85,818
Feb 12, 202625.5625.8224.7224.9824.98-2.15%28,600
Feb 11, 202626.5526.5525.5325.5325.53-2.37%16,845
Feb 10, 202626.7327.5626.1526.1526.15-1.65%33,106
Feb 9, 202626.5327.1126.3526.5926.590.19%18,821
Feb 6, 202626.0026.7925.9526.5426.543.92%29,969
Feb 5, 202627.0727.0725.2225.5425.54-5.51%45,856
Feb 4, 202626.8327.2025.8327.0327.030.78%26,642
Feb 3, 202626.2827.1325.9826.8226.822.14%32,138
Feb 2, 202626.0026.3625.8026.2626.260.72%31,497
Jan 30, 202626.4927.2526.0726.0726.07-2.51%26,681
Jan 29, 202627.4327.5626.0026.7426.74-2.94%75,352
Jan 28, 202628.2528.7127.4527.5527.55-2.30%101,280
Jan 27, 202628.9528.9828.1728.2028.20-2.27%30,121
Jan 26, 202629.9429.9428.7928.8628.86-3.52%23,189
Jan 23, 202629.6330.1529.3729.9129.911.53%29,380
Jan 22, 202629.0229.7328.6529.4629.462.79%237,895
Jan 21, 202628.7529.4028.2628.6628.66-83,323
Jan 20, 202629.2129.4728.5428.6628.66-3.92%72,183
Jan 16, 202630.5730.6329.6229.8329.83-2.03%22,759
Jan 15, 202630.8431.3830.3830.4530.45-1.40%36,577
Jan 14, 202630.3430.9629.9730.8830.881.68%47,165
Jan 13, 202631.3231.4530.2630.3730.37-2.82%47,980
Jan 12, 202629.8831.9229.4231.2531.253.44%84,123
Jan 9, 202631.0031.4629.7530.2130.21-0.36%51,078
Jan 8, 202629.3430.4029.2630.3230.323.02%44,958
Jan 7, 202629.5929.8429.3129.4329.43-0.54%41,687
Jan 6, 202629.8130.2128.9929.5929.59-0.80%40,085
Jan 5, 202630.7630.7629.5629.8329.83-2.68%62,797
Jan 2, 202630.0430.9329.9630.6530.652.89%58,413
Dec 31, 202529.9330.7529.5529.7929.79-0.37%101,245
Dec 30, 202529.3231.0029.3229.9029.900.34%70,288
Dec 29, 202530.9231.2129.6629.8029.21-4.43%48,944
Dec 26, 202531.6231.6731.0031.1830.56-1.89%38,825
Dec 24, 202532.3632.5031.1731.7831.15-0.72%55,619
Dec 23, 202531.0032.4729.6932.0131.372.53%144,998
Dec 22, 202533.8634.3631.0731.2230.60-7.25%148,376
Dec 19, 202536.0336.7933.4833.6632.99-3.97%255,976
Dec 18, 202543.5046.7534.7235.0534.35-16.21%578,225
Dec 17, 202543.0644.6041.1741.8341.001.48%196,725
Dec 16, 202535.2642.0034.9941.2240.4016.70%226,977
Dec 15, 202540.2540.2535.0035.3234.62-7.76%325,842
Dec 12, 202534.3538.7432.2038.2937.5342.77%732,852