Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
37.10
+0.32 (0.87%)
Oct 6, 2025, 12:15 PM EDT - Market open
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.96 | 38.35 | 36.48 | 36.78 | 36.78 | -0.70% | 72,677 |
| Oct 2, 2025 | 36.75 | 38.39 | 35.69 | 37.04 | 37.04 | 0.79% | 57,156 |
| Oct 1, 2025 | 36.28 | 37.56 | 36.17 | 36.75 | 36.75 | -1.69% | 80,373 |
| Sep 30, 2025 | 39.28 | 39.28 | 36.19 | 37.38 | 37.38 | -4.84% | 150,190 |
| Sep 29, 2025 | 35.00 | 39.43 | 35.00 | 39.28 | 39.28 | 26.67% | 391,184 |
| Sep 26, 2025 | 31.83 | 31.98 | 30.76 | 31.01 | 31.01 | -2.73% | 48,646 |
| Sep 25, 2025 | 33.09 | 33.68 | 31.63 | 31.88 | 31.88 | -5.03% | 47,381 |
| Sep 24, 2025 | 32.26 | 33.82 | 31.95 | 33.57 | 33.57 | 4.25% | 115,030 |
| Sep 23, 2025 | 31.84 | 33.80 | 31.84 | 32.20 | 32.20 | 0.75% | 83,078 |
| Sep 22, 2025 | 32.30 | 32.82 | 31.80 | 31.96 | 31.96 | -1.11% | 57,217 |
| Sep 19, 2025 | 32.92 | 33.82 | 32.03 | 32.32 | 32.32 | -1.79% | 87,084 |
| Sep 18, 2025 | 32.15 | 33.74 | 31.65 | 32.91 | 32.91 | 4.18% | 150,938 |
| Sep 17, 2025 | 32.03 | 32.49 | 31.21 | 31.59 | 31.59 | -1.80% | 86,650 |
| Sep 16, 2025 | 31.00 | 32.70 | 30.96 | 32.17 | 32.17 | 3.11% | 65,537 |
| Sep 15, 2025 | 31.11 | 31.50 | 30.78 | 31.20 | 31.20 | 0.52% | 49,346 |
| Sep 12, 2025 | 31.29 | 31.97 | 30.80 | 31.04 | 31.04 | -0.03% | 41,508 |
| Sep 11, 2025 | 31.80 | 32.46 | 30.85 | 31.05 | 31.05 | -3.69% | 121,648 |
| Sep 10, 2025 | 33.66 | 33.92 | 31.75 | 32.24 | 32.24 | -3.36% | 52,346 |
| Sep 9, 2025 | 32.53 | 34.29 | 32.27 | 33.36 | 33.36 | 3.38% | 107,915 |
| Sep 8, 2025 | 33.02 | 33.41 | 32.04 | 32.27 | 32.27 | -2.89% | 51,899 |
| Sep 5, 2025 | 32.16 | 33.66 | 31.85 | 33.23 | 33.23 | 3.81% | 137,523 |
| Sep 4, 2025 | 32.23 | 32.86 | 31.36 | 32.01 | 32.01 | -0.56% | 142,437 |
| Sep 3, 2025 | 34.55 | 34.89 | 32.08 | 32.19 | 32.19 | -6.56% | 218,278 |
| Sep 2, 2025 | 35.77 | 36.63 | 34.20 | 34.45 | 34.45 | -8.77% | 336,596 |
| Aug 29, 2025 | 38.35 | 38.67 | 36.40 | 37.76 | 37.76 | -1.36% | 110,086 |
| Aug 28, 2025 | 37.05 | 39.89 | 36.83 | 38.28 | 38.28 | 4.56% | 187,274 |
| Aug 27, 2025 | 36.59 | 37.12 | 35.79 | 36.61 | 36.61 | -1.32% | 42,029 |
| Aug 26, 2025 | 36.45 | 37.33 | 35.52 | 37.10 | 37.10 | 3.43% | 171,354 |
| Aug 25, 2025 | 33.94 | 36.03 | 33.94 | 35.87 | 35.87 | 6.44% | 163,863 |
| Aug 22, 2025 | 33.42 | 34.37 | 33.05 | 33.70 | 33.70 | 1.48% | 76,759 |
| Aug 21, 2025 | 31.41 | 33.39 | 31.05 | 33.21 | 33.21 | 5.70% | 128,599 |
| Aug 20, 2025 | 30.35 | 31.74 | 29.44 | 31.42 | 31.42 | 4.14% | 190,901 |
| Aug 19, 2025 | 32.98 | 32.98 | 30.15 | 30.17 | 30.17 | -7.40% | 113,061 |
| Aug 18, 2025 | 30.54 | 32.82 | 30.54 | 32.58 | 32.58 | 8.02% | 68,398 |
| Aug 15, 2025 | 33.64 | 33.87 | 30.16 | 30.16 | 30.16 | -8.10% | 93,584 |
| Aug 14, 2025 | 33.48 | 35.05 | 32.80 | 32.82 | 32.82 | -5.25% | 138,444 |
| Aug 13, 2025 | 31.00 | 34.77 | 30.95 | 34.64 | 34.64 | 13.20% | 171,024 |
| Aug 12, 2025 | 33.00 | 33.87 | 30.01 | 30.60 | 30.60 | -0.94% | 347,636 |
| Aug 11, 2025 | 26.55 | 31.36 | 26.50 | 30.89 | 30.89 | 27.01% | 382,953 |
| Aug 8, 2025 | 23.42 | 24.77 | 23.42 | 24.32 | 24.32 | 4.92% | 60,636 |
| Aug 7, 2025 | 22.85 | 23.27 | 22.71 | 23.18 | 23.18 | 2.34% | 25,982 |
| Aug 6, 2025 | 23.46 | 23.46 | 22.56 | 22.65 | 22.65 | -3.58% | 67,757 |
| Aug 5, 2025 | 22.56 | 23.49 | 22.04 | 23.49 | 23.49 | 4.03% | 38,041 |
| Aug 4, 2025 | 21.37 | 22.84 | 21.37 | 22.58 | 22.58 | 6.21% | 43,514 |
| Aug 1, 2025 | 20.63 | 21.88 | 20.28 | 21.26 | 21.26 | 2.26% | 93,625 |
| Jul 31, 2025 | 21.54 | 21.90 | 20.75 | 20.79 | 20.79 | -1.09% | 21,781 |
| Jul 30, 2025 | 20.85 | 21.45 | 20.72 | 21.02 | 21.02 | 1.15% | 18,876 |
| Jul 29, 2025 | 21.94 | 21.94 | 20.77 | 20.78 | 20.78 | -6.56% | 30,994 |
| Jul 28, 2025 | 22.39 | 22.55 | 22.09 | 22.24 | 22.24 | -1.16% | 15,138 |
| Jul 25, 2025 | 21.71 | 22.50 | 21.34 | 22.50 | 22.50 | 3.07% | 27,144 |