Skip to main content
logo
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
22.76
-0.31 (-1.33%)
Jul 24, 2026, 4:00 PM EDT - Market closed

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.9023.0122.5322.7622.76-1.33%27,163
Jul 23, 202623.0223.1522.8123.0723.07-1.33%23,782
Jul 22, 202623.6023.6023.0823.3823.38-0.55%23,163
Jul 21, 202623.3923.6923.1523.5123.510.86%13,933
Jul 20, 202623.5623.8123.1023.3123.31-1.94%39,750
Jul 17, 202623.0623.8123.0623.7723.77-0.13%34,802
Jul 16, 202624.1024.1023.5323.8023.800.98%18,385
Jul 15, 202624.4024.4123.5223.5723.57-2.00%34,452
Jul 14, 202624.3624.4123.8524.0524.05-0.62%27,021
Jul 13, 202623.9724.2123.6824.2024.201.64%24,396
Jul 10, 202623.9524.0123.7723.8123.81-2.18%14,160
Jul 9, 202624.3024.5924.1624.3424.34-0.65%34,638
Jul 8, 202623.8224.8023.5024.5024.502.94%29,840
Jul 7, 202623.8824.0823.7123.8023.80-0.34%35,391
Jul 6, 202625.5425.5423.8123.8823.88-6.94%83,570
Jul 2, 202625.3725.9925.1025.6625.660.59%62,884
Jul 1, 202625.4925.9625.2525.5125.51-0.93%21,516
Jun 30, 202624.9025.8524.8925.7525.754.25%119,014
Jun 29, 202624.7925.3024.3624.7024.701.11%62,696
Jun 26, 202623.7324.5023.7324.4324.433.25%65,724
Jun 25, 202623.7624.0423.2923.6623.66-1.62%49,364
Jun 24, 202623.8324.2723.5024.0524.051.14%34,600
Jun 23, 202623.9424.3423.6023.7823.78-2.02%28,881
Jun 22, 202625.5425.5824.2724.2724.27-3.65%47,126
Jun 18, 202624.8225.4324.7225.1925.190.48%34,752
Jun 17, 202625.2725.6825.0025.0725.07-0.71%40,176
Jun 16, 202625.6025.9025.1725.2525.25-0.98%28,428
Jun 15, 202626.0826.3225.2125.5025.500.59%43,577
Jun 12, 202626.2326.7525.3425.3525.35-4.16%52,232
Jun 11, 202626.8426.8426.0426.4526.45-1.01%37,292
Jun 10, 202626.9227.8126.6726.7226.72-1.76%34,252
Jun 9, 202627.6928.6627.0127.2027.20-2.05%31,643
Jun 8, 202627.4728.0426.6127.7727.772.78%22,226
Jun 5, 202627.5328.2026.3027.0227.020.41%129,104
Jun 4, 202625.4527.0925.4526.9126.915.12%47,818
Jun 3, 202626.1126.2925.1725.6025.60-3.25%43,961
Jun 2, 202626.9226.9826.2326.4626.46-1.49%54,559
Jun 1, 202626.5227.0126.5226.8626.861.09%25,513
May 29, 202627.2227.2426.2326.5726.57-2.42%36,033
May 28, 202625.6527.3025.6427.2327.235.67%36,850
May 27, 202625.6125.9925.4625.7725.770.51%21,506
May 26, 202625.1925.7724.9825.6425.642.64%22,109
May 22, 202625.5925.6524.9024.9824.98-2.80%126,525
May 21, 202625.0025.7625.0025.7025.701.25%14,386
May 20, 202624.7425.3924.7425.3825.383.35%25,001
May 19, 202624.7924.8224.3024.5624.56-2.50%58,022
May 18, 202625.0025.3424.3225.1925.191.16%49,573
May 15, 202626.1126.2224.8924.9024.90-4.89%18,432
May 14, 202626.2426.6825.9826.1826.18-0.19%17,606
May 13, 202626.1926.6425.8926.2326.230.04%21,579