Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
27.24
+0.17 (0.62%)
Sep 25, 2026, 4:00 PM EDT - Market closed
MJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 27.07 | 27.39 | 26.75 | 27.24 | 27.24 | 0.62% | 25,830 |
| Sep 24, 2026 | 27.42 | 27.48 | 26.83 | 27.07 | 27.07 | -2.13% | 84,019 |
| Sep 23, 2026 | 27.44 | 27.89 | 27.34 | 27.66 | 27.66 | -0.50% | 26,203 |
| Sep 22, 2026 | 26.43 | 27.80 | 26.43 | 27.80 | 27.80 | 6.08% | 36,930 |
| Sep 21, 2026 | 26.09 | 26.50 | 25.94 | 26.21 | 26.21 | 0.48% | 27,344 |
| Sep 18, 2026 | 26.17 | 26.17 | 25.74 | 26.08 | 26.08 | -0.40% | 8,251 |
| Sep 17, 2026 | 26.17 | 26.28 | 25.96 | 26.19 | 26.19 | 0.48% | 9,446 |
| Sep 16, 2026 | 25.82 | 26.16 | 25.63 | 26.06 | 26.06 | -0.11% | 8,824 |
| Sep 15, 2026 | 26.16 | 26.19 | 25.60 | 26.09 | 26.09 | -0.31% | 50,834 |
| Sep 14, 2026 | 25.31 | 26.28 | 25.12 | 26.17 | 26.17 | 3.13% | 14,300 |
| Sep 11, 2026 | 25.88 | 25.92 | 25.30 | 25.38 | 25.37 | -1.26% | 22,834 |
| Sep 10, 2026 | 26.37 | 26.60 | 25.68 | 25.70 | 25.70 | -3.25% | 11,782 |
| Sep 9, 2026 | 26.50 | 26.76 | 26.21 | 26.56 | 26.56 | 1.10% | 18,178 |
| Sep 8, 2026 | 26.60 | 26.85 | 26.27 | 26.27 | 26.27 | 1.98% | 69,562 |
| Sep 4, 2026 | 26.36 | 26.62 | 25.60 | 25.76 | 25.76 | -0.12% | 92,048 |
| Sep 3, 2026 | 26.59 | 26.66 | 25.76 | 25.79 | 25.79 | -0.85% | 45,555 |
| Sep 2, 2026 | 26.20 | 26.87 | 25.64 | 26.01 | 26.01 | 0.74% | 56,895 |
| Sep 1, 2026 | 26.49 | 26.94 | 25.59 | 25.82 | 25.82 | -2.01% | 63,684 |
| Aug 31, 2026 | 26.73 | 26.85 | 26.34 | 26.35 | 26.35 | -0.68% | 28,251 |
| Aug 28, 2026 | 26.36 | 27.06 | 26.12 | 26.53 | 26.53 | 1.69% | 36,603 |
| Aug 27, 2026 | 26.39 | 27.03 | 26.00 | 26.09 | 26.09 | -0.65% | 33,660 |
| Aug 26, 2026 | 26.97 | 27.30 | 26.25 | 26.26 | 26.26 | -1.65% | 46,841 |
| Aug 25, 2026 | 26.75 | 27.23 | 26.49 | 26.70 | 26.70 | 1.44% | 34,729 |
| Aug 24, 2026 | 26.68 | 26.97 | 26.22 | 26.32 | 26.32 | -0.11% | 47,085 |
| Aug 21, 2026 | 26.17 | 26.75 | 26.15 | 26.35 | 26.35 | 1.62% | 54,718 |
| Aug 20, 2026 | 26.01 | 26.36 | 25.91 | 25.93 | 25.93 | 0.39% | 25,213 |
| Aug 19, 2026 | 25.12 | 26.44 | 25.12 | 25.83 | 25.83 | 3.34% | 31,472 |
| Aug 18, 2026 | 25.01 | 25.27 | 24.85 | 25.00 | 25.00 | 0.79% | 35,465 |
| Aug 17, 2026 | 24.99 | 25.75 | 24.80 | 24.80 | 24.80 | -0.76% | 53,737 |
| Aug 14, 2026 | 25.42 | 25.46 | 24.99 | 24.99 | 24.99 | -1.03% | 46,503 |
| Aug 13, 2026 | 24.99 | 25.91 | 24.99 | 25.25 | 25.25 | 0.28% | 50,738 |
| Aug 12, 2026 | 24.90 | 25.34 | 24.83 | 25.18 | 25.18 | 1.70% | 24,256 |
| Aug 11, 2026 | 24.24 | 24.82 | 24.23 | 24.76 | 24.76 | 4.60% | 43,107 |
| Aug 10, 2026 | 23.88 | 24.14 | 23.42 | 23.67 | 23.67 | - | 53,219 |
| Aug 7, 2026 | 23.28 | 23.92 | 23.28 | 23.67 | 23.67 | 1.76% | 13,986 |
| Aug 6, 2026 | 22.66 | 23.60 | 22.66 | 23.26 | 23.26 | 3.33% | 37,505 |
| Aug 5, 2026 | 23.50 | 23.50 | 22.51 | 22.51 | 22.51 | -4.17% | 18,145 |
| Aug 4, 2026 | 23.41 | 23.61 | 23.18 | 23.49 | 23.49 | -0.23% | 14,554 |
| Aug 3, 2026 | 23.02 | 23.56 | 23.02 | 23.54 | 23.54 | 2.59% | 24,453 |
| Jul 31, 2026 | 22.92 | 23.25 | 22.66 | 22.95 | 22.95 | 0.66% | 16,651 |
| Jul 30, 2026 | 22.06 | 22.80 | 22.06 | 22.80 | 22.80 | 3.97% | 18,414 |
| Jul 29, 2026 | 22.27 | 22.27 | 21.77 | 21.93 | 21.93 | -1.33% | 29,387 |
| Jul 28, 2026 | 22.63 | 22.80 | 22.20 | 22.23 | 22.23 | -2.48% | 23,524 |
| Jul 27, 2026 | 22.84 | 23.27 | 22.62 | 22.79 | 22.79 | 0.12% | 19,365 |
| Jul 24, 2026 | 22.90 | 23.01 | 22.53 | 22.76 | 22.76 | -1.33% | 27,163 |
| Jul 23, 2026 | 23.02 | 23.15 | 22.81 | 23.07 | 23.07 | -1.33% | 23,782 |
| Jul 22, 2026 | 23.60 | 23.60 | 23.08 | 23.38 | 23.38 | -0.55% | 23,163 |
| Jul 21, 2026 | 23.39 | 23.69 | 23.15 | 23.51 | 23.51 | 0.86% | 13,933 |
| Jul 20, 2026 | 23.56 | 23.81 | 23.10 | 23.31 | 23.31 | -1.94% | 39,750 |
| Jul 17, 2026 | 23.06 | 23.81 | 23.06 | 23.77 | 23.77 | -0.13% | 34,802 |