Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
25.76
-0.03 (-0.12%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 26.36 | 26.62 | 25.60 | 25.76 | 25.76 | -0.12% | 92,048 |
| Sep 3, 2026 | 26.59 | 26.66 | 25.76 | 25.79 | 25.79 | -0.85% | 45,555 |
| Sep 2, 2026 | 26.20 | 26.87 | 25.64 | 26.01 | 26.01 | 0.74% | 56,895 |
| Sep 1, 2026 | 26.49 | 26.94 | 25.59 | 25.82 | 25.82 | -2.01% | 63,684 |
| Aug 31, 2026 | 26.73 | 26.85 | 26.34 | 26.35 | 26.35 | -0.68% | 28,251 |
| Aug 28, 2026 | 26.36 | 27.06 | 26.12 | 26.53 | 26.53 | 1.69% | 36,603 |
| Aug 27, 2026 | 26.39 | 27.03 | 26.00 | 26.09 | 26.09 | -0.65% | 33,660 |
| Aug 26, 2026 | 26.97 | 27.30 | 26.25 | 26.26 | 26.26 | -1.65% | 46,841 |
| Aug 25, 2026 | 26.75 | 27.23 | 26.49 | 26.70 | 26.70 | 1.44% | 34,729 |
| Aug 24, 2026 | 26.68 | 26.97 | 26.22 | 26.32 | 26.32 | -0.11% | 47,085 |
| Aug 21, 2026 | 26.17 | 26.75 | 26.15 | 26.35 | 26.35 | 1.62% | 54,718 |
| Aug 20, 2026 | 26.01 | 26.36 | 25.91 | 25.93 | 25.93 | 0.39% | 25,213 |
| Aug 19, 2026 | 25.12 | 26.44 | 25.12 | 25.83 | 25.83 | 3.34% | 31,472 |
| Aug 18, 2026 | 25.01 | 25.27 | 24.85 | 25.00 | 25.00 | 0.79% | 35,465 |
| Aug 17, 2026 | 24.99 | 25.75 | 24.80 | 24.80 | 24.80 | -0.76% | 53,737 |
| Aug 14, 2026 | 25.42 | 25.46 | 24.99 | 24.99 | 24.99 | -1.03% | 46,503 |
| Aug 13, 2026 | 24.99 | 25.91 | 24.99 | 25.25 | 25.25 | 0.28% | 50,738 |
| Aug 12, 2026 | 24.90 | 25.34 | 24.83 | 25.18 | 25.18 | 1.70% | 24,256 |
| Aug 11, 2026 | 24.24 | 24.82 | 24.23 | 24.76 | 24.76 | 4.60% | 43,107 |
| Aug 10, 2026 | 23.88 | 24.14 | 23.42 | 23.67 | 23.67 | - | 53,219 |
| Aug 7, 2026 | 23.28 | 23.92 | 23.28 | 23.67 | 23.67 | 1.76% | 13,986 |
| Aug 6, 2026 | 22.66 | 23.60 | 22.66 | 23.26 | 23.26 | 3.33% | 37,505 |
| Aug 5, 2026 | 23.50 | 23.50 | 22.51 | 22.51 | 22.51 | -4.17% | 18,145 |
| Aug 4, 2026 | 23.41 | 23.61 | 23.18 | 23.49 | 23.49 | -0.23% | 14,554 |
| Aug 3, 2026 | 23.02 | 23.56 | 23.02 | 23.54 | 23.54 | 2.59% | 24,453 |
| Jul 31, 2026 | 22.92 | 23.25 | 22.66 | 22.95 | 22.95 | 0.66% | 16,651 |
| Jul 30, 2026 | 22.06 | 22.80 | 22.06 | 22.80 | 22.80 | 3.97% | 18,414 |
| Jul 29, 2026 | 22.27 | 22.27 | 21.77 | 21.93 | 21.93 | -1.33% | 29,387 |
| Jul 28, 2026 | 22.63 | 22.80 | 22.20 | 22.23 | 22.23 | -2.48% | 23,524 |
| Jul 27, 2026 | 22.84 | 23.27 | 22.62 | 22.79 | 22.79 | 0.12% | 19,365 |
| Jul 24, 2026 | 22.90 | 23.01 | 22.53 | 22.76 | 22.76 | -1.33% | 27,163 |
| Jul 23, 2026 | 23.02 | 23.15 | 22.81 | 23.07 | 23.07 | -1.33% | 23,782 |
| Jul 22, 2026 | 23.60 | 23.60 | 23.08 | 23.38 | 23.38 | -0.55% | 23,163 |
| Jul 21, 2026 | 23.39 | 23.69 | 23.15 | 23.51 | 23.51 | 0.86% | 13,933 |
| Jul 20, 2026 | 23.56 | 23.81 | 23.10 | 23.31 | 23.31 | -1.94% | 39,750 |
| Jul 17, 2026 | 23.06 | 23.81 | 23.06 | 23.77 | 23.77 | -0.13% | 34,802 |
| Jul 16, 2026 | 24.10 | 24.10 | 23.53 | 23.80 | 23.80 | 0.98% | 18,385 |
| Jul 15, 2026 | 24.40 | 24.41 | 23.52 | 23.57 | 23.57 | -2.00% | 34,452 |
| Jul 14, 2026 | 24.36 | 24.41 | 23.85 | 24.05 | 24.05 | -0.62% | 27,021 |
| Jul 13, 2026 | 23.97 | 24.21 | 23.68 | 24.20 | 24.20 | 1.64% | 24,396 |
| Jul 10, 2026 | 23.95 | 24.01 | 23.77 | 23.81 | 23.81 | -2.18% | 14,160 |
| Jul 9, 2026 | 24.30 | 24.59 | 24.16 | 24.34 | 24.34 | -0.65% | 34,638 |
| Jul 8, 2026 | 23.82 | 24.80 | 23.50 | 24.50 | 24.50 | 2.94% | 29,840 |
| Jul 7, 2026 | 23.88 | 24.08 | 23.71 | 23.80 | 23.80 | -0.34% | 35,391 |
| Jul 6, 2026 | 25.54 | 25.54 | 23.81 | 23.88 | 23.88 | -6.94% | 83,570 |
| Jul 2, 2026 | 25.37 | 25.99 | 25.10 | 25.66 | 25.66 | 0.59% | 62,884 |
| Jul 1, 2026 | 25.49 | 25.96 | 25.25 | 25.51 | 25.51 | -0.93% | 21,516 |
| Jun 30, 2026 | 24.90 | 25.85 | 24.89 | 25.75 | 25.75 | 4.25% | 119,014 |
| Jun 29, 2026 | 24.79 | 25.30 | 24.36 | 24.70 | 24.70 | 1.11% | 62,696 |
| Jun 26, 2026 | 23.73 | 24.50 | 23.73 | 24.43 | 24.43 | 3.25% | 65,724 |