Skip to main content
logo
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
24.99
-0.26 (-1.03%)
At close: Aug 14, 2026, 4:00 PM EDT
25.50
+0.51 (2.04%)
After-hours: Aug 14, 2026, 8:00 PM EDT

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.4225.4624.9924.9924.99-1.03%46,503
Aug 13, 202624.9925.9124.9925.2525.250.28%50,738
Aug 12, 202624.9025.3424.8325.1825.181.70%24,256
Aug 11, 202624.2424.8224.2324.7624.764.60%43,107
Aug 10, 202623.8824.1423.4223.6723.67-53,219
Aug 7, 202623.2823.9223.2823.6723.671.76%13,986
Aug 6, 202622.6623.6022.6623.2623.263.33%37,505
Aug 5, 202623.5023.5022.5122.5122.51-4.17%18,145
Aug 4, 202623.4123.6123.1823.4923.49-0.23%14,554
Aug 3, 202623.0223.5623.0223.5423.542.59%24,453
Jul 31, 202622.9223.2522.6622.9522.950.66%16,651
Jul 30, 202622.0622.8022.0622.8022.803.97%18,414
Jul 29, 202622.2722.2721.7721.9321.93-1.33%29,387
Jul 28, 202622.6322.8022.2022.2322.23-2.48%23,524
Jul 27, 202622.8423.2722.6222.7922.790.12%19,365
Jul 24, 202622.9023.0122.5322.7622.76-1.33%27,163
Jul 23, 202623.0223.1522.8123.0723.07-1.33%23,782
Jul 22, 202623.6023.6023.0823.3823.38-0.55%23,163
Jul 21, 202623.3923.6923.1523.5123.510.86%13,933
Jul 20, 202623.5623.8123.1023.3123.31-1.94%39,750
Jul 17, 202623.0623.8123.0623.7723.77-0.13%34,802
Jul 16, 202624.1024.1023.5323.8023.800.98%18,385
Jul 15, 202624.4024.4123.5223.5723.57-2.00%34,452
Jul 14, 202624.3624.4123.8524.0524.05-0.62%27,021
Jul 13, 202623.9724.2123.6824.2024.201.64%24,396
Jul 10, 202623.9524.0123.7723.8123.81-2.18%14,160
Jul 9, 202624.3024.5924.1624.3424.34-0.65%34,638
Jul 8, 202623.8224.8023.5024.5024.502.94%29,840
Jul 7, 202623.8824.0823.7123.8023.80-0.34%35,391
Jul 6, 202625.5425.5423.8123.8823.88-6.94%83,570
Jul 2, 202625.3725.9925.1025.6625.660.59%62,884
Jul 1, 202625.4925.9625.2525.5125.51-0.93%21,516
Jun 30, 202624.9025.8524.8925.7525.754.25%119,014
Jun 29, 202624.7925.3024.3624.7024.701.11%62,696
Jun 26, 202623.7324.5023.7324.4324.433.25%65,724
Jun 25, 202623.7624.0423.2923.6623.66-1.62%49,364
Jun 24, 202623.8324.2723.5024.0524.051.14%34,600
Jun 23, 202623.9424.3423.6023.7823.78-2.02%28,881
Jun 22, 202625.5425.5824.2724.2724.27-3.65%47,126
Jun 18, 202624.8225.4324.7225.1925.190.48%34,752
Jun 17, 202625.2725.6825.0025.0725.07-0.71%40,176
Jun 16, 202625.6025.9025.1725.2525.25-0.98%28,428
Jun 15, 202626.0826.3225.2125.5025.500.59%43,577
Jun 12, 202626.2326.7525.3425.3525.35-4.16%52,232
Jun 11, 202626.8426.8426.0426.4526.45-1.01%37,292
Jun 10, 202626.9227.8126.6726.7226.72-1.76%34,252
Jun 9, 202627.6928.6627.0127.2027.20-2.05%31,643
Jun 8, 202627.4728.0426.6127.7727.772.78%22,226
Jun 5, 202627.5328.2026.3027.0227.020.41%129,104
Jun 4, 202625.4527.0925.4526.9126.915.12%47,818