Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
25.82
-0.64 (-2.42%)
Jun 3, 2026, 12:59 PM EDT - Market open
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.47 | 26.47 | 26.47 | 26.46 | - | - | 534 |
| Jun 2, 2026 | 26.92 | 26.98 | 26.23 | 26.46 | 26.46 | -1.49% | 54,559 |
| Jun 1, 2026 | 26.52 | 27.01 | 26.52 | 26.86 | 26.86 | 1.09% | 25,513 |
| May 29, 2026 | 27.22 | 27.24 | 26.23 | 26.57 | 26.57 | -2.42% | 36,033 |
| May 28, 2026 | 25.65 | 27.30 | 25.64 | 27.23 | 27.23 | 5.67% | 36,850 |
| May 27, 2026 | 25.61 | 25.99 | 25.46 | 25.77 | 25.77 | 0.51% | 21,506 |
| May 26, 2026 | 25.19 | 25.77 | 24.98 | 25.64 | 25.64 | 2.64% | 22,109 |
| May 22, 2026 | 25.59 | 25.65 | 24.90 | 24.98 | 24.98 | -2.80% | 126,525 |
| May 21, 2026 | 25.00 | 25.76 | 25.00 | 25.70 | 25.70 | 1.25% | 14,386 |
| May 20, 2026 | 24.74 | 25.39 | 24.74 | 25.38 | 25.38 | 3.35% | 25,001 |
| May 19, 2026 | 24.79 | 24.82 | 24.30 | 24.56 | 24.56 | -2.50% | 58,022 |
| May 18, 2026 | 25.00 | 25.34 | 24.32 | 25.19 | 25.19 | 1.16% | 49,573 |
| May 15, 2026 | 26.11 | 26.22 | 24.89 | 24.90 | 24.90 | -4.89% | 18,432 |
| May 14, 2026 | 26.24 | 26.68 | 25.98 | 26.18 | 26.18 | -0.19% | 17,606 |
| May 13, 2026 | 26.19 | 26.64 | 25.89 | 26.23 | 26.23 | 0.04% | 21,579 |
| May 12, 2026 | 26.69 | 27.15 | 26.06 | 26.22 | 26.22 | -3.07% | 20,148 |
| May 11, 2026 | 27.09 | 27.45 | 26.96 | 27.05 | 27.05 | 0.33% | 39,029 |
| May 8, 2026 | 27.78 | 27.78 | 26.93 | 26.96 | 26.96 | -2.86% | 40,823 |
| May 7, 2026 | 28.00 | 28.06 | 27.40 | 27.75 | 27.75 | -0.74% | 14,911 |
| May 6, 2026 | 27.58 | 28.20 | 27.43 | 27.96 | 27.96 | 2.16% | 45,432 |
| May 5, 2026 | 27.25 | 27.71 | 27.09 | 27.37 | 27.37 | 1.48% | 46,385 |
| May 4, 2026 | 27.62 | 27.64 | 26.91 | 26.97 | 26.97 | -1.67% | 73,547 |
| May 1, 2026 | 27.98 | 28.24 | 27.33 | 27.43 | 27.43 | -0.62% | 19,735 |
| Apr 30, 2026 | 26.77 | 27.78 | 26.77 | 27.60 | 27.60 | 3.88% | 27,578 |
| Apr 29, 2026 | 27.47 | 27.71 | 26.34 | 26.57 | 26.57 | -4.49% | 28,618 |
| Apr 28, 2026 | 28.51 | 28.51 | 27.82 | 27.82 | 27.82 | -3.44% | 25,894 |
| Apr 27, 2026 | 27.35 | 28.94 | 27.29 | 28.81 | 28.81 | 5.49% | 35,409 |
| Apr 24, 2026 | 26.30 | 27.77 | 26.18 | 27.31 | 27.31 | 3.92% | 99,728 |
| Apr 23, 2026 | 32.85 | 32.92 | 26.10 | 26.28 | 26.28 | -13.21% | 191,975 |
| Apr 22, 2026 | 26.29 | 31.70 | 26.29 | 30.28 | 30.28 | 16.69% | 269,837 |
| Apr 21, 2026 | 27.00 | 27.07 | 25.88 | 25.95 | 25.95 | -3.36% | 27,680 |
| Apr 20, 2026 | 25.09 | 26.94 | 25.09 | 26.85 | 26.85 | 6.38% | 48,639 |
| Apr 17, 2026 | 25.52 | 26.00 | 25.15 | 25.24 | 25.24 | 0.44% | 30,100 |
| Apr 16, 2026 | 25.73 | 25.91 | 25.13 | 25.13 | 25.13 | -2.07% | 16,119 |
| Apr 15, 2026 | 24.53 | 25.82 | 24.53 | 25.66 | 25.66 | 3.34% | 30,096 |
| Apr 14, 2026 | 24.43 | 25.04 | 24.42 | 24.83 | 24.83 | 1.60% | 27,104 |
| Apr 13, 2026 | 23.81 | 24.64 | 23.64 | 24.44 | 24.44 | 0.70% | 13,557 |
| Apr 10, 2026 | 24.48 | 24.86 | 24.22 | 24.27 | 24.27 | -0.74% | 22,372 |
| Apr 9, 2026 | 24.02 | 24.71 | 23.73 | 24.45 | 24.45 | 1.28% | 36,046 |
| Apr 8, 2026 | 24.50 | 24.70 | 23.87 | 24.14 | 24.14 | 1.56% | 17,217 |
| Apr 7, 2026 | 24.71 | 24.71 | 23.68 | 23.77 | 23.77 | -4.38% | 17,416 |
| Apr 6, 2026 | 24.08 | 24.93 | 24.08 | 24.86 | 24.86 | 3.89% | 19,447 |
| Apr 2, 2026 | 22.79 | 24.28 | 22.63 | 23.93 | 23.93 | 3.32% | 33,457 |
| Apr 1, 2026 | 23.43 | 23.89 | 22.87 | 23.16 | 23.16 | 0.61% | 32,501 |
| Mar 31, 2026 | 21.66 | 23.17 | 21.66 | 23.02 | 23.02 | 9.36% | 46,567 |
| Mar 30, 2026 | 22.07 | 22.72 | 21.05 | 21.05 | 21.05 | -5.61% | 41,239 |
| Mar 27, 2026 | 23.00 | 23.50 | 22.21 | 22.30 | 22.30 | -3.67% | 27,459 |
| Mar 26, 2026 | 24.15 | 24.49 | 23.00 | 23.15 | 23.15 | -5.74% | 23,223 |
| Mar 25, 2026 | 24.16 | 24.86 | 24.16 | 24.56 | 24.56 | 2.59% | 19,203 |
| Mar 24, 2026 | 23.86 | 24.23 | 23.52 | 23.94 | 23.94 | -0.29% | 18,295 |