Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
24.13
+0.47 (1.99%)
Nov 4, 2026, 4:00 PM EST - Market closed
MJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 24.40 | 24.75 | 24.00 | 24.13 | 24.13 | 1.98% | 67,993 |
| Nov 3, 2026 | 22.69 | 24.00 | 22.49 | 23.66 | 23.66 | 5.77% | 30,516 |
| Nov 2, 2026 | 21.82 | 22.80 | 21.82 | 22.37 | 22.37 | 3.66% | 33,119 |
| Oct 30, 2026 | 22.09 | 22.09 | 21.47 | 21.58 | 21.58 | -4.22% | 22,618 |
| Oct 29, 2026 | 22.38 | 22.54 | 22.21 | 22.53 | 22.53 | 0.22% | 16,354 |
| Oct 28, 2026 | 22.35 | 22.69 | 22.15 | 22.48 | 22.48 | 0.58% | 64,372 |
| Oct 27, 2026 | 22.19 | 22.63 | 22.19 | 22.35 | 22.35 | 1.12% | 38,635 |
| Oct 26, 2026 | 21.91 | 22.19 | 21.79 | 22.10 | 22.10 | 1.16% | 19,551 |
| Oct 23, 2026 | 22.31 | 22.79 | 21.70 | 21.85 | 21.85 | -2.28% | 17,943 |
| Oct 22, 2026 | 22.54 | 23.15 | 22.24 | 22.36 | 22.36 | -1.24% | 17,727 |
| Oct 21, 2026 | 22.40 | 22.95 | 22.33 | 22.64 | 22.64 | 1.52% | 27,936 |
| Oct 20, 2026 | 21.88 | 22.49 | 21.83 | 22.30 | 22.30 | 1.64% | 18,099 |
| Oct 19, 2026 | 22.00 | 22.14 | 21.76 | 21.94 | 21.94 | -0.09% | 14,361 |
| Oct 16, 2026 | 22.48 | 22.78 | 21.96 | 21.96 | 21.96 | -2.40% | 14,785 |
| Oct 15, 2026 | 22.17 | 22.88 | 22.17 | 22.50 | 22.50 | 1.03% | 13,117 |
| Oct 14, 2026 | 22.70 | 22.99 | 22.27 | 22.27 | 22.27 | -2.03% | 9,737 |
| Oct 13, 2026 | 23.02 | 23.15 | 22.66 | 22.73 | 22.73 | -1.34% | 13,816 |
| Oct 12, 2026 | 23.65 | 23.65 | 23.02 | 23.04 | 23.04 | -3.05% | 13,255 |
| Oct 9, 2026 | 23.64 | 23.81 | 23.50 | 23.77 | 23.77 | 0.06% | 6,337 |
| Oct 8, 2026 | 24.25 | 24.31 | 23.43 | 23.75 | 23.75 | -2.54% | 14,570 |
| Oct 7, 2026 | 24.38 | 24.72 | 24.21 | 24.37 | 24.37 | -0.53% | 34,444 |
| Oct 6, 2026 | 24.41 | 24.61 | 24.22 | 24.50 | 24.50 | 0.86% | 6,361 |
| Oct 5, 2026 | 24.48 | 24.88 | 24.27 | 24.29 | 24.29 | -1.78% | 8,083 |
| Oct 2, 2026 | 24.77 | 25.25 | 24.59 | 24.73 | 24.73 | 0.57% | 183,478 |
| Oct 1, 2026 | 24.56 | 24.91 | 24.51 | 24.59 | 24.59 | -0.93% | 30,231 |
| Sep 30, 2026 | 26.06 | 26.43 | 24.47 | 24.82 | 24.82 | -7.90% | 81,786 |
| Sep 29, 2026 | 26.91 | 26.99 | 26.80 | 26.95 | 26.95 | -0.85% | 20,556 |
| Sep 28, 2026 | 26.81 | 27.20 | 26.52 | 27.18 | 27.18 | -0.21% | 25,813 |
| Sep 25, 2026 | 27.07 | 27.39 | 26.75 | 27.24 | 27.24 | 0.62% | 25,830 |
| Sep 24, 2026 | 27.42 | 27.48 | 26.83 | 27.07 | 27.07 | -2.13% | 84,019 |
| Sep 23, 2026 | 27.44 | 27.89 | 27.34 | 27.66 | 27.66 | -0.50% | 26,203 |
| Sep 22, 2026 | 26.43 | 27.80 | 26.43 | 27.80 | 27.80 | 6.08% | 36,930 |
| Sep 21, 2026 | 26.09 | 26.50 | 25.94 | 26.21 | 26.21 | 0.48% | 27,344 |
| Sep 18, 2026 | 26.17 | 26.17 | 25.74 | 26.08 | 26.08 | -0.40% | 8,251 |
| Sep 17, 2026 | 26.17 | 26.28 | 25.96 | 26.19 | 26.19 | 0.48% | 9,446 |
| Sep 16, 2026 | 25.82 | 26.16 | 25.63 | 26.06 | 26.06 | -0.11% | 8,824 |
| Sep 15, 2026 | 26.16 | 26.19 | 25.60 | 26.09 | 26.09 | -0.31% | 50,834 |
| Sep 14, 2026 | 25.31 | 26.28 | 25.12 | 26.17 | 26.17 | 3.13% | 14,300 |
| Sep 11, 2026 | 25.88 | 25.92 | 25.30 | 25.38 | 25.37 | -1.26% | 22,834 |
| Sep 10, 2026 | 26.37 | 26.60 | 25.68 | 25.70 | 25.70 | -3.25% | 11,782 |
| Sep 9, 2026 | 26.50 | 26.76 | 26.21 | 26.56 | 26.56 | 1.10% | 18,178 |
| Sep 8, 2026 | 26.60 | 26.85 | 26.27 | 26.27 | 26.27 | 1.98% | 69,562 |
| Sep 4, 2026 | 26.36 | 26.62 | 25.60 | 25.76 | 25.76 | -0.12% | 92,048 |
| Sep 3, 2026 | 26.59 | 26.66 | 25.76 | 25.79 | 25.79 | -0.85% | 45,555 |
| Sep 2, 2026 | 26.20 | 26.87 | 25.64 | 26.01 | 26.01 | 0.74% | 56,895 |
| Sep 1, 2026 | 26.49 | 26.94 | 25.59 | 25.82 | 25.82 | -2.01% | 63,684 |
| Aug 31, 2026 | 26.73 | 26.85 | 26.34 | 26.35 | 26.35 | -0.68% | 28,251 |
| Aug 28, 2026 | 26.36 | 27.06 | 26.12 | 26.53 | 26.53 | 1.69% | 36,603 |
| Aug 27, 2026 | 26.39 | 27.03 | 26.00 | 26.09 | 26.09 | -0.65% | 33,660 |
| Aug 26, 2026 | 26.97 | 27.30 | 26.25 | 26.26 | 26.26 | -1.65% | 46,841 |