MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	58.77	58.77	58.77	58.77	58.77	1.10%	-
Feb 11, 2026	58.12	58.12	58.12	58.12	58.12	0.75%	63
Feb 10, 2026	57.69	57.69	57.69	57.69	57.69	2.36%	1
Feb 9, 2026	56.36	56.36	56.36	56.36	56.36	2.67%	9
Feb 6, 2026	54.89	54.89	54.89	54.89	54.89	2.77%	-
Feb 5, 2026	53.41	53.41	53.41	53.41	53.41	-0.75%	-
Feb 4, 2026	53.78	53.82	53.78	53.82	53.81	0.80%	1,006
Feb 3, 2026	53.39	53.39	53.39	53.39	53.39	1.16%	145
Feb 2, 2026	52.65	52.78	52.65	52.78	52.78	-0.46%	719
Jan 30, 2026	53.02	53.02	53.02	53.02	53.02	-0.76%	23
Jan 29, 2026	53.37	53.43	53.37	53.43	53.43	0.87%	415
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	-1.22%	61
Jan 27, 2026	53.58	53.62	53.58	53.62	53.62	1.63%	100
Jan 26, 2026	52.76	52.76	52.76	52.76	52.76	0.36%	470
Jan 23, 2026	52.75	52.75	52.57	52.57	52.57	-0.24%	768
Jan 22, 2026	52.70	52.70	52.70	52.70	52.69	0.55%	98
Jan 21, 2026	52.21	52.41	52.21	52.41	52.41	1.59%	2,009
Jan 20, 2026	51.90	51.90	51.59	51.59	51.59	-2.41%	428
Jan 16, 2026	52.86	52.86	52.86	52.86	52.86	1.01%	2
Jan 15, 2026	52.57	52.57	52.34	52.34	52.34	0.54%	533
Jan 14, 2026	52.05	52.05	52.05	52.05	52.05	0.32%	22
Jan 13, 2026	51.89	51.89	51.89	51.89	51.89	-1.64%	81
Jan 12, 2026	52.86	52.86	52.75	52.75	52.75	0.47%	106
Jan 9, 2026	52.50	52.50	52.50	52.50	52.50	1.42%	5
Jan 8, 2026	51.77	51.77	51.77	51.77	51.77	0.88%	1
Jan 7, 2026	51.32	51.32	51.32	51.32	51.31	0.69%	1
Jan 6, 2026	50.97	51.02	50.96	50.96	50.96	-0.01%	212
Jan 5, 2026	50.97	50.97	50.97	50.97	50.97	1.43%	28
Jan 2, 2026	50.25	50.25	50.25	50.25	50.25	0.74%	30
Dec 31, 2025	49.88	49.88	49.88	49.88	49.88	-0.51%	41
Dec 30, 2025	50.14	50.14	50.14	50.14	50.14	-1.02%	60
Dec 29, 2025	50.65	50.65	50.65	50.65	50.33	0.49%	2,270
Dec 26, 2025	50.40	50.40	50.40	50.40	50.08	-0.23%	24
Dec 24, 2025	50.52	50.52	50.52	50.52	50.19	-0.06%	-
Dec 23, 2025	50.55	50.55	50.55	50.55	50.22	1.19%	2,201
Dec 22, 2025	49.95	49.95	49.95	49.95	49.63	-0.32%	2
Dec 19, 2025	50.11	50.11	50.11	50.11	49.79	0.65%	2
Dec 18, 2025	49.79	49.79	49.79	49.79	49.47	0.56%	2
Dec 17, 2025	49.51	49.51	49.51	49.51	49.19	-1.27%	98
Dec 16, 2025	50.15	50.15	50.15	50.15	49.82	-1.31%	2
Dec 15, 2025	50.82	50.82	50.82	50.82	50.49	1.12%	11
Dec 12, 2025	50.25	50.25	50.25	50.25	49.93	-0.64%	11
Dec 11, 2025	50.57	50.57	50.57	50.57	50.25	-0.26%	43
Dec 10, 2025	50.70	50.70	50.70	50.70	50.38	0.62%	10
Dec 9, 2025	50.39	50.39	50.39	50.39	50.07	-0.15%	3
Dec 8, 2025	50.47	50.47	50.47	50.47	50.15	0.17%	30
Dec 5, 2025	50.39	50.39	50.39	50.39	50.06	0.49%	1
Dec 4, 2025	50.14	50.14	50.14	50.14	49.82	0.49%	2
Dec 3, 2025	49.90	49.90	49.90	49.90	49.57	0.42%	-
Dec 2, 2025	49.69	49.69	49.69	49.69	49.37	-0.92%	-