MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	56.09	56.09	55.27	55.74	55.74	-0.72%	5,026
Mar 10, 2026	56.35	56.35	56.14	56.14	56.14	1.34%	640
Mar 9, 2026	54.37	55.40	54.37	55.40	55.40	-0.46%	507
Mar 6, 2026	55.65	55.65	55.65	55.65	55.65	-1.12%	11
Mar 5, 2026	56.28	56.28	56.28	56.28	56.28	-2.16%	9
Mar 4, 2026	57.64	57.64	57.53	57.53	57.53	1.07%	226
Mar 3, 2026	55.73	56.91	55.40	56.91	56.91	-3.88%	7,268
Mar 2, 2026	58.98	59.21	58.98	59.21	59.21	-2.15%	3,046
Feb 27, 2026	60.64	60.97	60.51	60.51	60.51	0.69%	4,747
Feb 26, 2026	60.10	60.10	60.10	60.10	60.10	-0.49%	86
Feb 25, 2026	60.39	60.39	60.39	60.39	60.39	1.43%	10
Feb 24, 2026	59.54	59.54	59.54	59.54	59.54	0.25%	184
Feb 23, 2026	59.68	59.68	59.39	59.39	59.39	-0.05%	1,653
Feb 20, 2026	59.43	59.43	59.43	59.43	59.43	1.05%	30
Feb 19, 2026	58.81	58.81	58.81	58.81	58.81	0.22%	58
Feb 18, 2026	58.74	58.74	58.68	58.68	58.68	-0.10%	790
Feb 17, 2026	58.74	58.74	58.74	58.74	58.74	0.11%	76
Feb 13, 2026	58.68	58.68	58.67	58.67	58.67	-0.16%	332
Feb 12, 2026	58.77	58.77	58.77	58.77	58.77	1.10%	-
Feb 11, 2026	58.12	58.12	58.12	58.12	58.12	0.75%	63
Feb 10, 2026	57.69	57.69	57.69	57.69	57.69	2.36%	1
Feb 9, 2026	56.36	56.36	56.36	56.36	56.36	2.67%	9
Feb 6, 2026	54.89	54.89	54.89	54.89	54.89	2.77%	-
Feb 5, 2026	53.41	53.41	53.41	53.41	53.41	-0.75%	-
Feb 4, 2026	53.78	53.82	53.78	53.82	53.81	0.80%	1,006
Feb 3, 2026	53.39	53.39	53.39	53.39	53.39	1.16%	145
Feb 2, 2026	52.65	52.78	52.65	52.78	52.78	-0.46%	719
Jan 30, 2026	53.02	53.02	53.02	53.02	53.02	-0.76%	23
Jan 29, 2026	53.37	53.43	53.37	53.43	53.43	0.87%	415
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	-1.22%	61
Jan 27, 2026	53.58	53.62	53.58	53.62	53.62	1.63%	100
Jan 26, 2026	52.76	52.76	52.76	52.76	52.76	0.36%	470
Jan 23, 2026	52.75	52.75	52.57	52.57	52.57	-0.24%	768
Jan 22, 2026	52.70	52.70	52.70	52.70	52.69	0.55%	98
Jan 21, 2026	52.21	52.41	52.21	52.41	52.41	1.59%	2,009
Jan 20, 2026	51.90	51.90	51.59	51.59	51.59	-2.41%	428
Jan 16, 2026	52.86	52.86	52.86	52.86	52.86	1.01%	2
Jan 15, 2026	52.57	52.57	52.34	52.34	52.34	0.54%	533
Jan 14, 2026	52.05	52.05	52.05	52.05	52.05	0.32%	22
Jan 13, 2026	51.89	51.89	51.89	51.89	51.89	-1.64%	81
Jan 12, 2026	52.86	52.86	52.75	52.75	52.75	0.47%	106
Jan 9, 2026	52.50	52.50	52.50	52.50	52.50	1.42%	5
Jan 8, 2026	51.77	51.77	51.77	51.77	51.77	0.88%	1
Jan 7, 2026	51.32	51.32	51.32	51.32	51.31	0.69%	1
Jan 6, 2026	50.97	51.02	50.96	50.96	50.96	-0.01%	212
Jan 5, 2026	50.97	50.97	50.97	50.97	50.97	1.43%	28
Jan 2, 2026	50.25	50.25	50.25	50.25	50.25	0.74%	30
Dec 31, 2025	49.88	49.88	49.88	49.88	49.88	-0.51%	41
Dec 30, 2025	50.14	50.14	50.14	50.14	50.14	-1.02%	60
Dec 29, 2025	50.65	50.65	50.65	50.65	50.33	0.49%	2,270