MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.51	62.51	62.51	62.51	62.51	0.69%	64
Sep 21, 2026	62.09	62.09	62.09	62.09	62.09	0.74%	10
Sep 18, 2026	61.63	61.63	61.63	61.63	61.63	-0.74%	14
Sep 17, 2026	62.09	62.09	62.09	62.09	62.09	0.82%	11
Sep 16, 2026	61.59	61.59	61.59	61.59	61.59	0.25%	14
Sep 15, 2026	61.43	61.43	61.43	61.43	61.43	-0.30%	12
Sep 14, 2026	61.20	61.62	61.20	61.62	61.62	-0.35%	1,262
Sep 11, 2026	61.80	61.83	61.80	61.83	61.83	1.91%	352
Sep 10, 2026	60.67	60.67	60.67	60.67	60.67	-1.02%	10
Sep 9, 2026	61.30	61.30	61.30	61.30	61.30	-0.45%	85
Sep 8, 2026	61.58	61.58	61.58	61.58	61.58	-0.72%	100
Sep 4, 2026	62.12	62.12	62.02	62.02	62.02	0.47%	111
Sep 3, 2026	61.74	61.74	61.74	61.74	61.74	1.47%	12
Sep 2, 2026	60.84	60.84	60.84	60.84	60.84	0.25%	10
Sep 1, 2026	60.69	60.69	60.69	60.69	60.69	-1.35%	831
Aug 31, 2026	61.52	61.52	61.52	61.52	61.52	-0.11%	25
Aug 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.47%	110
Aug 27, 2026	61.88	61.88	61.88	61.88	61.88	0.76%	21
Aug 26, 2026	61.41	61.41	61.41	61.41	61.41	-0.53%	120
Aug 25, 2026	61.74	61.74	61.74	61.74	61.74	0.76%	14
Aug 24, 2026	61.28	61.28	61.27	61.27	61.27	-0.11%	2,536
Aug 21, 2026	61.50	61.50	61.34	61.34	61.34	0.41%	416
Aug 20, 2026	61.10	61.10	61.10	61.10	61.10	-0.27%	92
Aug 19, 2026	61.26	61.26	61.26	61.26	61.26	-0.75%	20
Aug 18, 2026	61.72	61.72	61.72	61.72	61.72	-2.69%	86
Aug 17, 2026	63.43	63.43	63.43	63.43	63.43	0.38%	92
Aug 14, 2026	63.19	63.19	63.19	63.19	63.19	-0.22%	32
Aug 13, 2026	63.33	63.33	63.33	63.33	63.33	0.83%	11
Aug 12, 2026	62.81	62.81	62.81	62.81	62.81	1.61%	53
Aug 11, 2026	61.82	61.82	61.82	61.82	61.82	0.17%	12
Aug 10, 2026	62.18	62.18	61.71	61.71	61.71	-1.81%	1,055
Aug 7, 2026	62.65	62.85	62.65	62.85	62.85	0.54%	270
Aug 6, 2026	62.51	62.51	62.51	62.51	62.51	-0.95%	12
Aug 5, 2026	63.81	63.81	63.11	63.11	63.11	1.79%	1,415
Aug 4, 2026	62.10	62.10	62.00	62.00	62.00	2.30%	2,890
Aug 3, 2026	60.60	60.60	60.60	60.60	60.60	1.09%	32
Jul 31, 2026	60.02	60.20	59.95	59.95	59.95	0.16%	4,273
Jul 30, 2026	59.33	59.86	59.31	59.86	59.86	3.71%	4,540
Jul 29, 2026	57.93	57.93	57.72	57.72	57.72	-2.40%	7,580
Jul 28, 2026	59.14	59.14	59.14	59.14	59.14	-2.48%	138
Jul 27, 2026	60.64	60.64	60.64	60.64	60.64	0.92%	17
Jul 24, 2026	60.09	60.09	60.09	60.09	60.09	0.94%	25
Jul 23, 2026	59.37	59.53	59.37	59.53	59.53	-1.32%	285
Jul 22, 2026	60.33	60.33	60.33	60.33	60.33	-0.07%	45
Jul 21, 2026	59.91	60.95	59.91	60.37	60.37	0.85%	2,234
Jul 20, 2026	59.72	59.86	59.72	59.86	59.86	0.02%	317
Jul 17, 2026	59.51	59.85	59.51	59.85	59.85	-1.84%	744
Jul 16, 2026	60.97	60.97	60.97	60.97	60.97	-1.17%	11
Jul 15, 2026	61.69	61.69	61.69	61.69	61.69	-0.04%	17
Jul 14, 2026	62.22	62.22	61.72	61.72	61.72	0.84%	1,575