MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	60.75	61.06	60.75	61.06	61.06	-0.94%	1,604
May 14, 2026	61.63	61.63	61.63	61.63	61.63	0.38%	3
May 13, 2026	61.40	61.40	61.40	61.40	61.40	0.58%	57
May 12, 2026	60.90	61.05	60.90	61.05	61.05	-0.24%	268
May 11, 2026	61.20	61.20	61.20	61.20	61.20	0.94%	16
May 8, 2026	60.60	60.63	60.60	60.63	60.63	2.07%	308
May 7, 2026	59.74	59.82	59.40	59.40	59.40	-0.35%	3,044
May 6, 2026	59.61	59.61	59.61	59.61	59.61	2.77%	17
May 5, 2026	57.58	58.00	57.58	58.00	58.00	0.85%	1,780
May 4, 2026	57.76	57.82	57.51	57.51	57.51	-0.32%	2,471
May 1, 2026	57.89	57.89	57.69	57.69	57.69	-1.83%	488
Apr 30, 2026	58.77	58.77	58.77	58.77	58.77	3.22%	1
Apr 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.94%	1
Apr 28, 2026	57.48	57.48	57.48	57.48	57.48	1.30%	11
Apr 27, 2026	57.21	57.21	56.74	56.74	56.74	0.23%	2,060
Apr 24, 2026	56.53	56.65	56.53	56.61	56.61	0.55%	803
Apr 23, 2026	56.48	56.70	56.30	56.30	56.30	-0.58%	325
Apr 22, 2026	56.62	56.63	56.57	56.63	56.63	0.15%	832
Apr 21, 2026	56.54	56.54	56.54	56.54	56.54	-1.89%	36
Apr 20, 2026	57.63	57.63	57.63	57.63	57.63	-1.56%	2
Apr 17, 2026	58.54	58.54	58.54	58.54	58.54	1.39%	69
Apr 16, 2026	57.71	57.74	57.71	57.74	57.74	0.27%	177
Apr 15, 2026	57.56	57.59	57.47	57.59	57.59	-0.63%	619
Apr 14, 2026	57.95	57.95	57.95	57.95	57.95	1.31%	6
Apr 13, 2026	57.20	57.20	57.20	57.20	57.20	-0.03%	175
Apr 10, 2026	57.22	57.22	57.22	57.22	57.22	-0.44%	71
Apr 9, 2026	57.47	57.47	57.47	57.47	57.47	-1.49%	51
Apr 8, 2026	58.34	58.34	58.34	58.34	58.34	4.99%	33
Apr 7, 2026	54.87	55.56	54.87	55.56	55.56	-0.16%	102
Apr 6, 2026	55.65	55.65	55.65	55.65	55.65	1.42%	12
Apr 2, 2026	54.87	54.87	54.87	54.87	54.87	-2.02%	75
Apr 1, 2026	56.37	56.37	56.00	56.00	56.00	3.19%	125
Mar 31, 2026	54.27	54.27	54.27	54.27	54.27	2.63%	1
Mar 30, 2026	52.88	52.88	52.88	52.88	52.88	-0.12%	100
Mar 27, 2026	52.94	52.94	52.94	52.94	52.94	-1.62%	50
Mar 26, 2026	53.81	53.81	53.81	53.81	53.81	-2.49%	1
Mar 25, 2026	55.19	55.19	55.19	55.19	55.19	1.80%	100
Mar 24, 2026	54.21	54.21	54.21	54.21	54.21	0.16%	100
Mar 23, 2026	54.40	54.40	54.13	54.13	54.13	2.38%	284
Mar 20, 2026	52.87	52.87	52.87	52.87	52.87	-3.19%	181
Mar 19, 2026	54.61	54.61	54.61	54.61	54.61	-0.58%	40
Mar 18, 2026	54.93	54.93	54.93	54.93	54.93	-0.47%	100
Mar 17, 2026	55.26	55.26	55.19	55.19	55.19	-0.74%	395
Mar 16, 2026	54.79	55.60	54.79	55.60	55.60	2.53%	301
Mar 13, 2026	54.23	54.23	54.23	54.23	54.23	-0.58%	100
Mar 12, 2026	54.74	54.74	54.55	54.55	54.55	-2.13%	2,361
Mar 11, 2026	56.09	56.09	55.27	55.74	55.74	-0.72%	5,026
Mar 10, 2026	56.35	56.35	56.14	56.14	56.14	1.34%	640
Mar 9, 2026	54.37	55.40	54.37	55.40	55.40	-0.46%	507
Mar 6, 2026	55.65	55.65	55.65	55.65	55.65	-1.12%	11