MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	61.79	61.79	61.79	61.79	61.79	-0.33%	41
Jun 29, 2026	61.78	62.01	61.76	62.00	62.00	1.25%	10,117
Jun 26, 2026	61.23	61.23	61.23	61.23	61.23	-0.49%	825
Jun 25, 2026	61.53	61.53	61.53	61.53	61.53	0.64%	125
Jun 24, 2026	61.14	61.14	61.14	61.14	61.14	0.40%	46
Jun 23, 2026	61.10	61.32	60.89	60.89	60.89	-3.44%	4,148
Jun 22, 2026	62.90	63.33	62.90	63.06	63.06	1.00%	1,281
Jun 18, 2026	63.05	63.05	62.22	62.44	62.44	0.18%	33,093
Jun 17, 2026	62.85	63.23	62.33	62.33	62.33	0.99%	5,275
Jun 16, 2026	62.17	62.18	61.72	61.72	61.72	1.08%	6,057
Jun 15, 2026	61.22	61.22	61.06	61.06	61.05	1.18%	254
Jun 12, 2026	60.34	60.34	60.34	60.34	60.34	0.44%	18
Jun 11, 2026	59.10	60.08	59.10	60.08	60.08	2.90%	5,637
Jun 10, 2026	58.39	58.39	58.39	58.39	58.39	-2.80%	23
Jun 9, 2026	60.07	60.07	60.07	60.07	60.07	-0.12%	1,016
Jun 8, 2026	60.32	60.34	60.05	60.14	60.14	-0.13%	18,969
Jun 5, 2026	60.22	60.22	60.22	60.22	60.22	-2.64%	89
Jun 4, 2026	61.95	62.00	61.85	61.85	61.85	0.48%	8,931
Jun 3, 2026	61.55	61.55	61.55	61.55	61.55	-0.35%	90
Jun 2, 2026	61.17	61.77	61.17	61.77	61.77	-0.29%	514
Jun 1, 2026	62.00	62.00	61.84	61.95	61.95	-1.37%	6,557
May 29, 2026	62.81	62.81	62.81	62.81	62.81	0.41%	3
May 28, 2026	62.77	62.78	62.56	62.56	62.56	1.02%	2,504
May 27, 2026	61.92	61.92	61.92	61.92	61.92	-0.88%	113
May 26, 2026	62.48	62.48	62.48	62.48	62.48	2.07%	13
May 22, 2026	61.21	61.21	61.21	61.21	61.21	0.81%	5
May 21, 2026	60.72	60.72	60.72	60.72	60.72	0.08%	46
May 20, 2026	60.67	60.67	60.67	60.67	60.67	1.03%	3
May 19, 2026	60.05	60.05	60.05	60.05	60.05	-1.46%	12
May 18, 2026	61.06	61.06	60.94	60.94	60.94	-0.18%	612
May 15, 2026	60.75	61.06	60.75	61.06	61.05	-0.94%	1,604
May 14, 2026	61.63	61.63	61.63	61.63	61.63	0.38%	3
May 13, 2026	61.40	61.40	61.40	61.40	61.40	0.58%	57
May 12, 2026	60.90	61.05	60.90	61.05	61.05	-0.24%	268
May 11, 2026	61.20	61.20	61.20	61.20	61.20	0.93%	16
May 8, 2026	60.60	60.63	60.60	60.63	60.63	2.07%	308
May 7, 2026	59.74	59.82	59.40	59.40	59.40	-0.35%	3,044
May 6, 2026	59.61	59.61	59.61	59.61	59.61	2.77%	17
May 5, 2026	57.58	58.00	57.58	58.00	58.00	0.85%	1,780
May 4, 2026	57.76	57.82	57.51	57.51	57.51	-0.32%	2,471
May 1, 2026	57.89	57.89	57.69	57.69	57.69	-1.83%	488
Apr 30, 2026	58.77	58.77	58.77	58.77	58.77	3.22%	1
Apr 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.95%	1
Apr 28, 2026	57.48	57.48	57.48	57.48	57.48	1.30%	11
Apr 27, 2026	57.21	57.21	56.74	56.74	56.74	0.23%	2,060
Apr 24, 2026	56.53	56.65	56.53	56.61	56.61	0.55%	803
Apr 23, 2026	56.48	56.70	56.30	56.30	56.30	-0.58%	325
Apr 22, 2026	56.62	56.63	56.57	56.63	56.63	0.15%	832
Apr 21, 2026	56.54	56.54	56.54	56.54	56.54	-1.89%	36
Apr 20, 2026	57.63	57.63	57.63	57.63	57.63	-1.56%	2