MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	59.92	61.08	59.92	60.15	60.15	-	6
Oct 15, 2026	59.95	60.15	59.95	60.15	60.14	-1.63%	469
Oct 14, 2026	61.14	61.14	61.14	61.14	61.14	-1.67%	6
Oct 13, 2026	62.18	62.18	62.18	62.18	62.18	-0.19%	37
Oct 12, 2026	62.30	62.30	62.30	62.30	62.30	-0.39%	6
Oct 9, 2026	62.54	62.54	62.54	62.54	62.54	1.10%	135
Oct 8, 2026	62.05	62.05	61.86	61.86	61.86	-1.09%	458
Oct 7, 2026	62.54	62.54	62.54	62.54	62.54	-0.47%	149
Oct 6, 2026	62.87	62.95	62.83	62.83	62.83	0.27%	1,610
Oct 5, 2026	62.54	62.66	62.54	62.66	62.66	-0.02%	449
Oct 2, 2026	62.68	62.68	62.68	62.68	62.68	1.59%	15
Oct 1, 2026	61.69	61.69	61.69	61.69	61.69	-0.04%	38
Sep 30, 2026	61.72	61.72	61.72	61.72	61.72	0.51%	13
Sep 29, 2026	61.41	61.41	61.41	61.41	61.41	-0.46%	17
Sep 28, 2026	61.69	61.69	61.69	61.69	61.69	-1.10%	11
Sep 25, 2026	62.37	62.37	62.37	62.37	62.37	1.47%	10
Sep 24, 2026	61.47	61.47	61.47	61.47	61.47	-0.09%	39
Sep 23, 2026	61.53	61.53	61.53	61.53	61.53	-1.57%	29
Sep 22, 2026	62.51	62.51	62.51	62.51	62.51	0.69%	64
Sep 21, 2026	62.09	62.09	62.09	62.09	62.09	0.74%	10
Sep 18, 2026	61.63	61.63	61.63	61.63	61.63	-0.74%	14
Sep 17, 2026	62.09	62.09	62.09	62.09	62.09	0.82%	11
Sep 16, 2026	61.59	61.59	61.59	61.59	61.59	0.25%	14
Sep 15, 2026	61.43	61.43	61.43	61.43	61.43	-0.30%	12
Sep 14, 2026	61.20	61.62	61.20	61.62	61.62	-0.35%	1,262
Sep 11, 2026	61.80	61.83	61.80	61.83	61.83	1.91%	352
Sep 10, 2026	60.67	60.67	60.67	60.67	60.67	-1.02%	10
Sep 9, 2026	61.30	61.30	61.30	61.30	61.30	-0.45%	85
Sep 8, 2026	61.58	61.58	61.58	61.58	61.58	-0.72%	100
Sep 4, 2026	62.12	62.12	62.02	62.02	62.02	0.47%	111
Sep 3, 2026	61.74	61.74	61.74	61.74	61.74	1.47%	12
Sep 2, 2026	60.84	60.84	60.84	60.84	60.84	0.25%	10
Sep 1, 2026	60.69	60.69	60.69	60.69	60.69	-1.35%	831
Aug 31, 2026	61.52	61.52	61.52	61.52	61.52	-0.11%	25
Aug 28, 2026	61.59	61.59	61.59	61.59	61.59	-0.47%	110
Aug 27, 2026	61.88	61.88	61.88	61.88	61.88	0.76%	21
Aug 26, 2026	61.41	61.41	61.41	61.41	61.41	-0.53%	120
Aug 25, 2026	61.74	61.74	61.74	61.74	61.74	0.76%	14
Aug 24, 2026	61.28	61.28	61.27	61.27	61.27	-0.11%	2,536
Aug 21, 2026	61.50	61.50	61.34	61.34	61.34	0.41%	416
Aug 20, 2026	61.10	61.10	61.10	61.10	61.10	-0.27%	92
Aug 19, 2026	61.26	61.26	61.26	61.26	61.26	-0.75%	20
Aug 18, 2026	61.72	61.72	61.72	61.72	61.72	-2.69%	86
Aug 17, 2026	63.43	63.43	63.43	63.43	63.43	0.38%	92
Aug 14, 2026	63.19	63.19	63.19	63.19	63.19	-0.22%	32
Aug 13, 2026	63.33	63.33	63.33	63.33	63.33	0.83%	11
Aug 12, 2026	62.81	62.81	62.81	62.81	62.81	1.61%	53
Aug 11, 2026	61.82	61.82	61.82	61.82	61.82	0.17%	12
Aug 10, 2026	62.18	62.18	61.71	61.71	61.71	-1.81%	1,055
Aug 7, 2026	62.65	62.85	62.65	62.85	62.85	0.54%	270