MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	63.19	63.19	63.19	63.19	-	-0.22%	29
Aug 13, 2026	63.33	63.33	63.33	63.33	63.33	0.83%	11
Aug 12, 2026	62.81	62.81	62.81	62.81	62.81	1.61%	53
Aug 11, 2026	61.82	61.82	61.82	61.82	61.82	0.17%	12
Aug 10, 2026	62.18	62.18	61.71	61.71	61.71	-1.81%	1,055
Aug 7, 2026	62.65	62.85	62.65	62.85	62.85	0.54%	270
Aug 6, 2026	62.51	62.51	62.51	62.51	62.51	-0.95%	12
Aug 5, 2026	63.81	63.81	63.11	63.11	63.11	1.79%	1,415
Aug 4, 2026	62.10	62.10	62.00	62.00	62.00	2.30%	2,890
Aug 3, 2026	60.60	60.60	60.60	60.60	60.60	1.09%	32
Jul 31, 2026	60.02	60.20	59.95	59.95	59.95	0.16%	4,273
Jul 30, 2026	59.33	59.86	59.31	59.86	59.86	3.71%	4,540
Jul 29, 2026	57.93	57.93	57.72	57.72	57.72	-2.40%	7,580
Jul 28, 2026	59.14	59.14	59.14	59.14	59.14	-2.48%	138
Jul 27, 2026	60.64	60.64	60.64	60.64	60.64	0.92%	17
Jul 24, 2026	60.09	60.09	60.09	60.09	60.09	0.94%	25
Jul 23, 2026	59.37	59.53	59.37	59.53	59.53	-1.32%	285
Jul 22, 2026	60.33	60.33	60.33	60.33	60.33	-0.07%	45
Jul 21, 2026	59.91	60.95	59.91	60.37	60.37	0.85%	2,234
Jul 20, 2026	59.72	59.86	59.72	59.86	59.86	0.02%	317
Jul 17, 2026	59.51	59.85	59.51	59.85	59.85	-1.84%	744
Jul 16, 2026	60.97	60.97	60.97	60.97	60.97	-1.17%	11
Jul 15, 2026	61.69	61.69	61.69	61.69	61.69	-0.04%	17
Jul 14, 2026	62.22	62.22	61.72	61.72	61.72	0.84%	1,575
Jul 13, 2026	61.20	61.20	61.20	61.20	61.20	-1.93%	65
Jul 10, 2026	62.41	62.41	62.41	62.41	62.41	1.59%	78
Jul 9, 2026	61.16	61.43	60.91	61.43	61.43	0.17%	17,213
Jul 8, 2026	61.33	61.33	61.33	61.33	61.33	-0.60%	99
Jul 7, 2026	61.87	61.87	61.70	61.70	61.70	-2.56%	801
Jul 6, 2026	63.31	63.31	63.31	63.31	63.31	1.79%	20
Jul 2, 2026	62.20	62.20	62.20	62.20	62.20	-1.05%	21
Jul 1, 2026	62.80	62.95	62.79	62.86	62.86	1.73%	15,889
Jun 30, 2026	61.79	61.79	61.79	61.79	61.79	-0.33%	41
Jun 29, 2026	61.78	62.01	61.76	62.00	62.00	1.25%	10,117
Jun 26, 2026	61.23	61.23	61.23	61.23	61.23	-0.49%	825
Jun 25, 2026	61.53	61.53	61.53	61.53	61.53	0.64%	125
Jun 24, 2026	61.14	61.14	61.14	61.14	61.14	0.40%	46
Jun 23, 2026	61.10	61.32	60.89	60.89	60.89	-3.44%	4,148
Jun 22, 2026	62.90	63.33	62.90	63.06	63.06	1.00%	1,281
Jun 18, 2026	63.05	63.05	62.22	62.44	62.44	0.18%	33,093
Jun 17, 2026	62.85	63.23	62.33	62.33	62.33	0.99%	5,275
Jun 16, 2026	62.17	62.18	61.72	61.72	61.72	1.08%	6,057
Jun 15, 2026	61.22	61.22	61.06	61.06	61.05	1.18%	254
Jun 12, 2026	60.34	60.34	60.34	60.34	60.34	0.44%	18
Jun 11, 2026	59.10	60.08	59.10	60.08	60.08	2.90%	5,637
Jun 10, 2026	58.39	58.39	58.39	58.39	58.39	-2.80%	23
Jun 9, 2026	60.07	60.07	60.07	60.07	60.07	-0.12%	1,016
Jun 8, 2026	60.32	60.34	60.05	60.14	60.14	-0.13%	18,969
Jun 5, 2026	60.22	60.22	60.22	60.22	60.22	-2.64%	89
Jun 4, 2026	61.95	62.00	61.85	61.85	61.85	0.48%	8,931