MJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.89	56.89	56.77	56.77	56.77	-0.25%	475
Nov 12, 2026	56.91	56.91	56.91	56.91	56.91	-0.82%	15
Nov 11, 2026	57.38	57.38	57.38	57.38	57.38	1.90%	14
Nov 10, 2026	56.31	56.31	56.31	56.31	56.31	0.02%	12
Nov 9, 2026	55.38	56.30	55.38	56.30	56.30	3.60%	461
Nov 6, 2026	54.34	54.34	54.34	54.34	54.34	0.18%	13
Nov 5, 2026	54.24	54.24	54.24	54.24	54.24	-6.95%	148
Nov 4, 2026	58.29	58.29	58.29	58.29	58.29	1.25%	6
Nov 3, 2026	57.57	57.57	57.57	57.57	57.57	-0.20%	8
Nov 2, 2026	57.68	57.68	57.68	57.68	57.68	0.01%	6
Oct 30, 2026	57.98	57.98	57.68	57.68	57.68	-2.66%	465
Oct 29, 2026	59.26	59.26	59.26	59.26	59.26	-0.37%	6
Oct 28, 2026	59.48	59.48	59.48	59.48	59.48	0.62%	14
Oct 27, 2026	58.84	59.11	58.84	59.11	59.11	1.18%	409
Oct 26, 2026	58.42	58.42	58.42	58.42	58.42	0.23%	20
Oct 23, 2026	58.20	58.29	58.09	58.29	58.29	-0.73%	862
Oct 22, 2026	58.72	58.72	58.72	58.72	58.72	-1.70%	11
Oct 21, 2026	59.74	59.74	59.74	59.74	59.73	0.03%	12
Oct 20, 2026	59.42	59.72	59.42	59.72	59.71	-0.73%	857
Oct 19, 2026	60.15	60.15	60.15	60.15	60.15	-0.14%	56
Oct 16, 2026	60.63	60.63	60.24	60.24	60.24	0.16%	410
Oct 15, 2026	59.95	60.15	59.95	60.15	60.14	-1.63%	469
Oct 14, 2026	61.14	61.14	61.14	61.14	61.14	-1.67%	6
Oct 13, 2026	62.18	62.18	62.18	62.18	62.18	-0.19%	37
Oct 12, 2026	62.30	62.30	62.30	62.30	62.30	-0.39%	6
Oct 9, 2026	62.54	62.54	62.54	62.54	62.54	1.10%	135
Oct 8, 2026	62.05	62.05	61.86	61.86	61.86	-1.09%	458
Oct 7, 2026	62.54	62.54	62.54	62.54	62.54	-0.47%	149
Oct 6, 2026	62.87	62.95	62.83	62.83	62.83	0.27%	1,610
Oct 5, 2026	62.54	62.66	62.54	62.66	62.66	-0.02%	449
Oct 2, 2026	62.68	62.68	62.68	62.68	62.68	1.59%	15
Oct 1, 2026	61.69	61.69	61.69	61.69	61.69	-0.04%	38
Sep 30, 2026	61.72	61.72	61.72	61.72	61.72	0.51%	13
Sep 29, 2026	61.41	61.41	61.41	61.41	61.41	-0.46%	17
Sep 28, 2026	61.69	61.69	61.69	61.69	61.69	-1.10%	11
Sep 25, 2026	62.37	62.37	62.37	62.37	62.37	1.47%	10
Sep 24, 2026	61.47	61.47	61.47	61.47	61.47	-0.09%	39
Sep 23, 2026	61.53	61.53	61.53	61.53	61.53	-1.57%	29
Sep 22, 2026	62.51	62.51	62.51	62.51	62.51	0.69%	64
Sep 21, 2026	62.09	62.09	62.09	62.09	62.09	0.74%	10
Sep 18, 2026	61.63	61.63	61.63	61.63	61.63	-0.74%	14
Sep 17, 2026	62.09	62.09	62.09	62.09	62.09	0.82%	11
Sep 16, 2026	61.59	61.59	61.59	61.59	61.59	0.25%	14
Sep 15, 2026	61.43	61.43	61.43	61.43	61.43	-0.30%	12
Sep 14, 2026	61.20	61.62	61.20	61.62	61.62	-0.35%	1,262
Sep 11, 2026	61.80	61.83	61.80	61.83	61.83	1.91%	352
Sep 10, 2026	60.67	60.67	60.67	60.67	60.67	-1.02%	10
Sep 9, 2026	61.30	61.30	61.30	61.30	61.30	-0.45%	85
Sep 8, 2026	61.58	61.58	61.58	61.58	61.58	-0.72%	100
Sep 4, 2026	62.12	62.12	62.02	62.02	62.02	0.47%	111