Pacer Swan SOS Moderate June ETF (MJUN)

BATS: MJUN · Real-Time Price · USD

33.31

+0.11 (0.33%)

At close: Oct 6, 2026, 4:00 PM EDT

33.31

0.00 (0.00%)

After-hours: Oct 6, 2026, 8:00 PM EDT

MJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.31	33.31	33.31	33.31	33.31	0.33%	10
Oct 5, 2026	33.20	33.20	33.20	33.20	33.20	0.29%	10
Oct 2, 2026	33.11	33.11	33.11	33.11	33.11	0.36%	13
Oct 1, 2026	32.99	32.99	32.99	32.99	32.99	0.03%	10
Sep 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.02%	10
Sep 29, 2026	32.99	32.99	32.99	32.99	32.98	-0.05%	10
Sep 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%	10
Sep 25, 2026	33.12	33.12	33.12	33.12	33.12	0.29%	11
Sep 24, 2026	33.03	33.03	33.03	33.03	33.02	-	13
Sep 23, 2026	33.02	33.02	33.02	33.02	33.02	-0.34%	12
Sep 22, 2026	33.14	33.14	33.14	33.14	33.14	0.03%	12
Sep 21, 2026	33.13	33.13	33.13	33.13	33.12	0.71%	11
Sep 18, 2026	32.89	32.89	32.89	32.89	32.89	0.04%	12
Sep 17, 2026	32.88	32.88	32.88	32.88	32.88	0.62%	10
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%	15
Sep 15, 2026	32.76	32.76	32.76	32.76	32.76	-0.24%	10
Sep 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%	10
Sep 11, 2026	32.90	32.90	32.90	32.90	32.90	0.47%	14
Sep 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.31%	10
Sep 9, 2026	32.85	32.85	32.85	32.85	32.85	-0.22%	10
Sep 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.28%	80
Sep 4, 2026	33.02	33.02	33.02	33.02	33.02	-0.14%	18
Sep 3, 2026	33.07	33.07	33.07	33.07	33.07	0.52%	16
Sep 2, 2026	32.90	32.90	32.90	32.90	32.90	0.29%	21
Sep 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.39%	11
Aug 31, 2026	32.93	32.93	32.93	32.93	32.93	-0.08%	86
Aug 28, 2026	32.95	32.95	32.95	32.95	32.95	-0.08%	25
Aug 27, 2026	32.98	32.98	32.98	32.98	32.98	0.33%	11
Aug 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.01%	11
Aug 25, 2026	32.88	32.88	32.88	32.88	32.88	0.15%	11
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.10%	11
Aug 21, 2026	32.86	32.86	32.86	32.86	32.86	0.22%	10
Aug 20, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%	10
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.11%	11
Aug 18, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%	11
Aug 17, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%	15
Aug 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%	10
Aug 13, 2026	33.02	33.02	33.02	33.02	33.02	0.24%	14
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.17%	10
Aug 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%	14
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.05%	10
Aug 7, 2026	32.94	32.94	32.94	32.94	32.94	0.27%	10
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%	10
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	0.03%	15
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	0.70%	10
Aug 3, 2026	32.64	32.64	32.64	32.64	32.64	0.57%	10
Jul 31, 2026	32.46	32.46	32.46	32.46	32.46	0.46%	10
Jul 30, 2026	32.31	32.31	32.31	32.31	32.31	0.86%	18
Jul 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.80%	10
Jul 28, 2026	32.20	32.29	32.20	32.29	32.29	0.09%	510