Pacer Swan SOS Moderate June ETF (MJUN)

BATS: MJUN · Real-Time Price · USD

32.98

+0.11 (0.33%)

At close: Aug 27, 2026, 4:00 PM EDT

32.98

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

MJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	32.88	32.98	32.82	32.87	-	-	8
Aug 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.01%	11
Aug 25, 2026	32.88	32.88	32.88	32.88	32.88	0.15%	11
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.10%	11
Aug 21, 2026	32.86	32.86	32.86	32.86	32.86	0.22%	10
Aug 20, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%	10
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.11%	11
Aug 18, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%	11
Aug 17, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%	15
Aug 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%	10
Aug 13, 2026	33.02	33.02	33.02	33.02	33.02	0.24%	14
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.17%	10
Aug 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%	14
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.05%	10
Aug 7, 2026	32.94	32.94	32.94	32.94	32.94	0.27%	10
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%	10
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	0.03%	15
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	0.70%	10
Aug 3, 2026	32.64	32.64	32.64	32.64	32.64	0.57%	10
Jul 31, 2026	32.46	32.46	32.46	32.46	32.46	0.46%	10
Jul 30, 2026	32.31	32.31	32.31	32.31	32.31	0.86%	18
Jul 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.80%	10
Jul 28, 2026	32.20	32.29	32.20	32.29	32.29	0.09%	510
Jul 27, 2026	32.26	32.26	32.26	32.26	32.26	-0.05%	10
Jul 24, 2026	32.28	32.28	32.28	32.28	32.28	0.23%	10
Jul 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.65%	15
Jul 22, 2026	32.41	32.41	32.41	32.41	32.41	0.02%	10
Jul 21, 2026	32.41	32.41	32.41	32.41	32.41	0.28%	10
Jul 20, 2026	32.32	32.32	32.32	32.32	32.32	-0.05%	13
Jul 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.44%	15
Jul 16, 2026	32.51	32.52	32.48	32.48	32.47	-0.14%	491
Jul 15, 2026	32.51	32.52	32.51	32.52	32.52	0.12%	110
Jul 14, 2026	32.48	32.48	32.48	32.48	32.48	0.23%	10
Jul 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.33%	10
Jul 10, 2026	32.51	32.51	32.51	32.51	32.51	0.24%	10
Jul 9, 2026	32.44	32.44	32.44	32.44	32.44	0.39%	110
Jul 8, 2026	32.30	32.31	32.22	32.31	32.31	-0.13%	642
Jul 7, 2026	32.42	32.44	32.35	32.35	32.35	-0.18%	927
Jul 6, 2026	32.44	32.44	32.41	32.41	32.41	0.41%	213
Jul 2, 2026	32.26	32.29	32.26	32.28	32.28	-0.03%	1,657
Jul 1, 2026	32.39	32.39	32.29	32.29	32.29	-0.11%	113
Jun 30, 2026	32.30	32.35	32.30	32.33	32.33	0.38%	1,011
Jun 29, 2026	32.14	32.39	32.14	32.20	32.20	0.76%	5,511
Jun 26, 2026	31.96	31.96	31.96	31.96	31.96	-0.21%	405
Jun 25, 2026	32.06	32.06	32.03	32.03	32.03	0.05%	4,114
Jun 24, 2026	32.09	32.09	32.01	32.01	32.01	-0.10%	204
Jun 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.67%	4
Jun 22, 2026	32.30	32.30	32.26	32.26	32.26	-0.11%	2,564
Jun 18, 2026	32.27	32.30	32.27	32.30	32.30	0.56%	305
Jun 17, 2026	32.33	32.35	32.12	32.12	32.11	-0.66%	658