MKAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.85	31.85	31.84	31.84	31.84	0.44%	1,162
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	0.58%	43
Jun 26, 2026	31.67	31.67	31.67	31.67	31.52	0.06%	8
Jun 25, 2026	31.65	31.65	31.65	31.65	31.50	-0.02%	8
Jun 24, 2026	31.66	31.66	31.66	31.66	31.50	-0.14%	34
Jun 23, 2026	31.70	31.70	31.70	31.70	31.55	-0.67%	7
Jun 22, 2026	31.92	31.92	31.92	31.92	31.76	-0.24%	28
Jun 18, 2026	31.99	31.99	31.99	31.99	31.84	0.62%	14
Jun 17, 2026	31.80	31.80	31.80	31.80	31.64	-0.65%	19
Jun 16, 2026	32.00	32.00	32.00	32.00	31.85	-0.23%	93
Jun 15, 2026	32.08	32.08	32.08	32.08	31.92	0.84%	6
Jun 12, 2026	31.83	31.83	31.81	31.81	31.65	0.26%	879
Jun 11, 2026	31.72	31.72	31.72	31.72	31.57	0.82%	38
Jun 10, 2026	31.47	31.48	31.47	31.47	31.31	-0.72%	4,821
Jun 9, 2026	31.70	31.70	31.70	31.70	31.54	-0.16%	7
Jun 8, 2026	31.80	31.80	31.75	31.75	31.59	0.06%	3,407
Jun 5, 2026	31.73	31.73	31.73	31.73	31.57	-1.28%	9
Jun 4, 2026	32.14	32.14	32.14	32.14	31.98	0.20%	8
Jun 3, 2026	32.08	32.08	32.08	32.08	31.92	-0.36%	9
Jun 2, 2026	32.19	32.19	32.19	32.19	32.03	0.09%	12
Jun 1, 2026	32.16	32.16	32.16	32.16	32.00	0.12%	7
May 29, 2026	32.12	32.12	32.12	32.12	31.96	0.13%	7
May 28, 2026	32.08	32.08	32.08	32.08	31.92	0.31%	7
May 27, 2026	31.98	31.98	31.98	31.98	31.83	-0.01%	108
May 26, 2026	31.99	31.99	31.98	31.98	31.83	0.31%	232
May 22, 2026	31.87	31.89	31.87	31.89	31.73	0.22%	234
May 21, 2026	31.72	31.82	31.71	31.82	31.66	0.13%	217
May 20, 2026	31.76	31.78	31.76	31.78	31.62	0.57%	131
May 19, 2026	31.58	31.66	31.58	31.60	31.44	-0.33%	325
May 18, 2026	31.74	31.74	31.66	31.70	31.55	-0.06%	313
May 15, 2026	31.80	31.83	31.72	31.72	31.57	-0.60%	2,227
May 14, 2026	31.92	31.92	31.91	31.91	31.76	0.38%	138
May 13, 2026	31.79	31.79	31.79	31.79	31.64	0.28%	15
May 12, 2026	31.60	31.70	31.60	31.70	31.55	-0.02%	1,255
May 11, 2026	31.76	31.76	31.71	31.71	31.56	0.11%	2,711
May 8, 2026	31.68	31.68	31.68	31.68	31.52	0.45%	5
May 7, 2026	31.62	31.62	31.54	31.54	31.38	-0.21%	105
May 6, 2026	31.52	31.60	31.52	31.60	31.45	0.74%	108
May 5, 2026	31.37	31.37	31.37	31.37	31.22	0.42%	20
May 4, 2026	31.31	31.31	31.24	31.24	31.08	-0.23%	120
May 1, 2026	31.35	31.35	31.31	31.31	31.15	0.17%	205
Apr 30, 2026	31.09	31.25	31.09	31.25	31.10	0.56%	308
Apr 29, 2026	31.03	31.08	31.03	31.08	30.93	-0.02%	195
Apr 28, 2026	31.06	31.09	31.06	31.09	30.93	-0.27%	219
Apr 27, 2026	31.13	31.17	31.13	31.17	31.02	0.10%	147
Apr 24, 2026	31.10	31.15	31.09	31.14	30.99	0.39%	1,293
Apr 23, 2026	31.07	31.07	30.90	31.02	30.87	-0.19%	404
Apr 22, 2026	31.04	31.08	31.04	31.08	30.93	0.52%	396
Apr 21, 2026	30.98	30.98	30.92	30.92	30.77	-0.31%	205
Apr 20, 2026	30.98	31.01	30.98	31.01	30.86	-0.08%	102