MKAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.40	32.40	32.40	32.40	32.40	0.20%	7
Oct 14, 2026	32.33	32.33	32.33	32.33	32.33	-0.59%	10
Oct 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.01%	18
Oct 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%	135
Oct 9, 2026	32.54	32.54	32.54	32.54	32.54	0.33%	7
Oct 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.24%	18
Oct 7, 2026	32.50	32.51	32.50	32.51	32.51	-0.12%	156
Oct 6, 2026	32.55	32.55	32.55	32.55	32.55	0.33%	14
Oct 5, 2026	32.40	32.46	32.39	32.44	32.44	0.34%	1,931
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	0.40%	19
Oct 1, 2026	32.16	32.21	32.16	32.21	32.20	0.04%	147
Sep 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.04%	180
Sep 29, 2026	32.22	32.22	32.20	32.21	32.21	-0.08%	385
Sep 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.41%	14
Sep 25, 2026	32.51	32.51	32.51	32.51	32.36	0.28%	14
Sep 24, 2026	32.42	32.42	32.42	32.42	32.27	-	20
Sep 23, 2026	32.42	32.42	32.42	32.42	32.27	-0.41%	18
Sep 22, 2026	32.55	32.55	32.55	32.55	32.41	-0.01%	14
Sep 21, 2026	32.56	32.56	32.56	32.56	32.41	0.84%	18
Sep 18, 2026	32.20	32.29	32.20	32.29	32.14	0.05%	267
Sep 17, 2026	32.27	32.27	32.27	32.27	32.13	0.62%	14
Sep 16, 2026	32.06	32.07	32.06	32.07	31.93	-0.22%	221
Sep 15, 2026	32.13	32.14	32.13	32.14	32.00	-0.26%	1,205
Sep 14, 2026	32.23	32.23	32.23	32.23	32.08	-0.23%	14
Sep 11, 2026	32.30	32.30	32.30	32.30	32.15	0.46%	14
Sep 10, 2026	32.15	32.15	32.15	32.15	32.01	-0.30%	14
Sep 9, 2026	32.25	32.25	32.25	32.25	32.10	-0.22%	17
Sep 8, 2026	32.32	32.32	32.32	32.32	32.17	-0.31%	14
Sep 4, 2026	32.42	32.42	32.42	32.42	32.27	-0.18%	13
Sep 3, 2026	32.48	32.48	32.48	32.48	32.33	0.56%	14
Sep 2, 2026	32.30	32.30	32.30	32.30	32.15	0.26%	17
Sep 1, 2026	32.27	32.27	32.22	32.22	32.07	-0.42%	130
Aug 31, 2026	32.32	32.35	32.32	32.35	32.21	-0.14%	118
Aug 28, 2026	32.50	32.50	32.40	32.40	32.25	-0.10%	114
Aug 27, 2026	32.43	32.43	32.43	32.43	32.28	0.36%	249
Aug 26, 2026	32.32	32.32	32.32	32.32	32.17	-0.01%	20
Aug 25, 2026	32.32	32.32	32.30	32.32	32.17	0.18%	3,525
Aug 24, 2026	32.26	32.26	32.26	32.26	32.12	-0.16%	25
Aug 21, 2026	32.31	32.31	32.31	32.31	32.17	0.25%	33
Aug 20, 2026	32.23	32.23	32.23	32.23	32.09	-0.42%	44
Aug 19, 2026	32.37	32.37	32.37	32.37	32.22	0.11%	17
Aug 18, 2026	32.34	32.34	32.34	32.34	32.19	-0.37%	14
Aug 17, 2026	32.46	32.46	32.46	32.46	32.31	-0.23%	38
Aug 14, 2026	32.53	32.53	32.53	32.53	32.38	-0.09%	16
Aug 13, 2026	32.56	32.56	32.56	32.56	32.41	0.37%	14
Aug 12, 2026	32.44	32.44	32.44	32.44	32.29	0.15%	23
Aug 11, 2026	32.39	32.39	32.39	32.39	32.25	-0.16%	13
Aug 10, 2026	32.44	32.44	32.44	32.44	32.30	-0.06%	61
Aug 7, 2026	32.46	32.46	32.46	32.46	32.31	0.34%	15
Aug 6, 2026	32.35	32.35	32.35	32.35	32.20	-0.14%	13