MKAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.55	32.55	32.55	32.55	32.55	-0.01%	14
Sep 21, 2026	32.56	32.56	32.56	32.56	32.56	0.84%	18
Sep 18, 2026	32.20	32.29	32.20	32.29	32.29	0.05%	267
Sep 17, 2026	32.27	32.27	32.27	32.27	32.27	0.62%	14
Sep 16, 2026	32.06	32.07	32.06	32.07	32.07	-0.22%	221
Sep 15, 2026	32.13	32.14	32.13	32.14	32.14	-0.26%	1,205
Sep 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.23%	14
Sep 11, 2026	32.30	32.30	32.30	32.30	32.30	0.46%	14
Sep 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.30%	14
Sep 9, 2026	32.25	32.25	32.25	32.25	32.25	-0.22%	17
Sep 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%	14
Sep 4, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%	13
Sep 3, 2026	32.48	32.48	32.48	32.48	32.48	0.56%	14
Sep 2, 2026	32.30	32.30	32.30	32.30	32.30	0.26%	17
Sep 1, 2026	32.27	32.27	32.22	32.22	32.22	-0.42%	130
Aug 31, 2026	32.32	32.35	32.32	32.35	32.35	-0.14%	118
Aug 28, 2026	32.50	32.50	32.40	32.40	32.40	-0.10%	114
Aug 27, 2026	32.43	32.43	32.43	32.43	32.43	0.36%	249
Aug 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.01%	20
Aug 25, 2026	32.32	32.32	32.30	32.32	32.32	0.18%	3,525
Aug 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.16%	25
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.25%	33
Aug 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.42%	44
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.11%	17
Aug 18, 2026	32.34	32.34	32.34	32.34	32.34	-0.37%	14
Aug 17, 2026	32.46	32.46	32.46	32.46	32.46	-0.23%	38
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%	16
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.37%	14
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	0.15%	23
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.16%	13
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%	61
Aug 7, 2026	32.46	32.46	32.46	32.46	32.46	0.34%	15
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.14%	13
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%	98
Aug 4, 2026	32.42	32.42	32.42	32.42	32.41	0.95%	13
Aug 3, 2026	32.11	32.11	32.11	32.11	32.11	0.70%	13
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	0.43%	16
Jul 30, 2026	31.75	31.75	31.75	31.75	31.75	0.86%	20
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.79%	15
Jul 28, 2026	31.73	31.73	31.73	31.73	31.73	0.15%	15
Jul 27, 2026	31.72	31.72	31.65	31.68	31.68	0.03%	638
Jul 24, 2026	31.68	31.68	31.67	31.67	31.67	0.02%	204
Jul 23, 2026	31.69	31.69	31.67	31.67	31.66	-0.67%	254
Jul 22, 2026	31.94	31.94	31.88	31.88	31.88	-0.03%	2,627
Jul 21, 2026	31.89	31.89	31.89	31.89	31.89	0.45%	13
Jul 20, 2026	31.81	31.83	31.75	31.75	31.75	-0.12%	219
Jul 17, 2026	31.84	31.84	31.79	31.79	31.79	-0.44%	113
Jul 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%	31
Jul 15, 2026	32.02	32.02	32.02	32.02	32.02	0.15%	21
Jul 14, 2026	31.93	31.98	31.93	31.97	31.97	0.22%	1,849