MKAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.53	32.53	32.53	32.53	-	-0.09%	17
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.37%	14
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	0.15%	23
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.16%	13
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%	61
Aug 7, 2026	32.46	32.46	32.46	32.46	32.46	0.34%	15
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.14%	13
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%	98
Aug 4, 2026	32.42	32.42	32.42	32.42	32.41	0.95%	13
Aug 3, 2026	32.11	32.11	32.11	32.11	32.11	0.70%	13
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	0.43%	16
Jul 30, 2026	31.75	31.75	31.75	31.75	31.75	0.86%	20
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.79%	15
Jul 28, 2026	31.73	31.73	31.73	31.73	31.73	0.15%	15
Jul 27, 2026	31.72	31.72	31.65	31.68	31.68	0.03%	638
Jul 24, 2026	31.68	31.68	31.67	31.67	31.67	0.02%	204
Jul 23, 2026	31.69	31.69	31.67	31.67	31.66	-0.67%	254
Jul 22, 2026	31.94	31.94	31.88	31.88	31.88	-0.03%	2,627
Jul 21, 2026	31.89	31.89	31.89	31.89	31.89	0.45%	13
Jul 20, 2026	31.81	31.83	31.75	31.75	31.75	-0.12%	219
Jul 17, 2026	31.84	31.84	31.79	31.79	31.79	-0.44%	113
Jul 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%	31
Jul 15, 2026	32.02	32.02	32.02	32.02	32.02	0.15%	21
Jul 14, 2026	31.93	31.98	31.93	31.97	31.97	0.22%	1,849
Jul 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.38%	13
Jul 10, 2026	31.95	32.02	31.95	32.02	32.02	0.27%	135
Jul 9, 2026	31.87	31.93	31.86	31.93	31.93	0.35%	522
Jul 8, 2026	31.81	31.83	31.80	31.82	31.82	-0.10%	920
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%	14
Jul 6, 2026	31.93	31.93	31.93	31.93	31.93	0.41%	22
Jul 2, 2026	31.80	31.80	31.80	31.80	31.80	-0.02%	13
Jul 1, 2026	31.81	31.81	31.81	31.81	31.80	-0.10%	18
Jun 30, 2026	31.85	31.85	31.84	31.84	31.84	0.44%	1,162
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	0.58%	43
Jun 26, 2026	31.67	31.67	31.67	31.67	31.52	0.06%	8
Jun 25, 2026	31.65	31.65	31.65	31.65	31.50	-0.02%	8
Jun 24, 2026	31.66	31.66	31.66	31.66	31.50	-0.14%	34
Jun 23, 2026	31.70	31.70	31.70	31.70	31.55	-0.67%	7
Jun 22, 2026	31.92	31.92	31.92	31.92	31.76	-0.24%	28
Jun 18, 2026	31.99	31.99	31.99	31.99	31.84	0.62%	14
Jun 17, 2026	31.80	31.80	31.80	31.80	31.64	-0.65%	19
Jun 16, 2026	32.00	32.00	32.00	32.00	31.85	-0.23%	93
Jun 15, 2026	32.08	32.08	32.08	32.08	31.92	0.84%	6
Jun 12, 2026	31.83	31.83	31.81	31.81	31.65	0.26%	879
Jun 11, 2026	31.72	31.72	31.72	31.72	31.57	0.82%	38
Jun 10, 2026	31.47	31.48	31.47	31.47	31.31	-0.72%	4,821
Jun 9, 2026	31.70	31.70	31.70	31.70	31.54	-0.16%	7
Jun 8, 2026	31.80	31.80	31.75	31.75	31.59	0.06%	3,407
Jun 5, 2026	31.73	31.73	31.73	31.73	31.57	-1.28%	9
Jun 4, 2026	32.14	32.14	32.14	32.14	31.98	0.20%	8