Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.23
-0.21 (-0.83%)
Jan 9, 2026, 4:00 PM EST - Market closed
MKTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.28 | 25.28 | 25.18 | 25.23 | 25.23 | -0.83% | 33,804 |
| Jan 8, 2026 | 25.71 | 25.71 | 25.34 | 25.44 | 25.44 | -0.95% | 37,334 |
| Jan 7, 2026 | 25.66 | 25.72 | 25.66 | 25.69 | 25.69 | 0.41% | 4,395 |
| Jan 6, 2026 | 25.41 | 25.64 | 25.40 | 25.58 | 25.58 | 0.92% | 38,441 |
| Jan 5, 2026 | 25.54 | 25.54 | 25.33 | 25.35 | 25.35 | -0.56% | 495,304 |
| Jan 2, 2026 | 25.71 | 25.71 | 25.49 | 25.49 | 25.49 | -0.64% | 3,717 |
| Dec 31, 2025 | 25.72 | 25.72 | 25.63 | 25.65 | 25.65 | -0.51% | 5,085 |
| Dec 30, 2025 | 25.86 | 25.86 | 25.79 | 25.79 | 25.72 | -0.02% | 15,890 |
| Dec 29, 2025 | 25.83 | 25.83 | 25.79 | 25.79 | 25.72 | -0.04% | 1,833 |
| Dec 26, 2025 | 25.78 | 25.80 | 25.78 | 25.80 | 25.73 | 0.14% | 1,687 |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | 0.06% | 401 |
| Dec 23, 2025 | 25.80 | 25.80 | 25.73 | 25.75 | 25.68 | 0.09% | 5,720 |
| Dec 22, 2025 | 25.73 | 25.78 | 25.72 | 25.73 | 25.66 | -0.44% | 2,336 |
| Dec 19, 2025 | 25.70 | 25.84 | 25.70 | 25.84 | 25.77 | 0.98% | 5,809 |
| Dec 18, 2025 | 25.58 | 25.62 | 25.58 | 25.59 | 25.52 | 0.16% | 324,991 |
| Dec 17, 2025 | 25.58 | 25.58 | 25.55 | 25.55 | 25.48 | -0.04% | 864 |
| Dec 16, 2025 | 25.62 | 25.62 | 25.56 | 25.56 | 25.49 | -0.31% | 8,379 |
| Dec 15, 2025 | 25.68 | 25.70 | 25.64 | 25.64 | 25.57 | 0.45% | 54,463 |
| Dec 12, 2025 | 25.50 | 25.54 | 25.50 | 25.52 | 25.46 | 0.02% | 1,042 |
| Dec 11, 2025 | 25.52 | 25.52 | 25.50 | 25.52 | 25.45 | 0.29% | 1,190 |
| Dec 10, 2025 | 25.51 | 25.54 | 25.44 | 25.44 | 25.38 | 0.02% | 9,160 |
| Dec 9, 2025 | 25.45 | 25.47 | 25.44 | 25.44 | 25.37 | 0.24% | 3,805 |
| Dec 8, 2025 | 25.40 | 25.42 | 25.36 | 25.38 | 25.31 | -0.09% | 3,977 |
| Dec 5, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 25.34 | 0.85% | 149,778 |
| Dec 4, 2025 | 25.69 | 25.94 | 25.19 | 25.19 | 25.12 | 0.35% | 80,718 |
| Dec 3, 2025 | 25.09 | 25.11 | 25.07 | 25.10 | 25.03 | -0.16% | 4,572 |
| Dec 2, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 25.08 | -0.13% | 1,876 |
| Dec 1, 2025 | 25.18 | 25.21 | 25.17 | 25.17 | 25.11 | 0.09% | 2,274 |
| Nov 28, 2025 | 25.47 | 25.47 | 25.15 | 25.15 | 25.09 | 0.10% | 372 |
| Nov 26, 2025 | 24.86 | 25.19 | 24.86 | 25.13 | 25.06 | -0.62% | 1,567 |
| Nov 25, 2025 | 25.36 | 25.37 | 25.28 | 25.28 | 25.22 | 0.49% | 3,066 |
| Nov 24, 2025 | 25.20 | 25.24 | 25.16 | 25.16 | 25.10 | -0.51% | 1,769 |
| Nov 21, 2025 | 25.24 | 25.33 | 25.20 | 25.29 | 25.23 | 0.52% | 14,861 |
| Nov 20, 2025 | 25.19 | 25.25 | 25.16 | 25.16 | 25.09 | -0.38% | 4,508 |
| Nov 19, 2025 | 25.31 | 25.32 | 25.23 | 25.25 | 25.19 | -0.13% | 816 |
| Nov 18, 2025 | 25.35 | 25.36 | 25.29 | 25.29 | 25.22 | -0.02% | 7,351 |
| Nov 17, 2025 | 25.27 | 25.36 | 25.27 | 25.29 | 25.22 | -0.10% | 5,877 |
| Nov 14, 2025 | 25.38 | 25.39 | 25.27 | 25.31 | 25.25 | 0.03% | 2,043 |
| Nov 13, 2025 | 25.50 | 25.50 | 25.29 | 25.31 | 25.24 | -0.03% | 34,248 |
| Nov 12, 2025 | 25.34 | 25.34 | 25.31 | 25.31 | 25.25 | -0.02% | 101 |
| Nov 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.25 | 0.03% | 25 |
| Nov 10, 2025 | 25.19 | 25.31 | 25.19 | 25.31 | 25.25 | 0.66% | 3,895 |
| Nov 7, 2025 | 25.09 | 25.22 | 25.09 | 25.14 | 25.08 | 1.02% | 13,763 |
| Nov 6, 2025 | 25.02 | 25.02 | 24.80 | 24.89 | 24.83 | -0.35% | 2,933 |
| Nov 5, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 24.91 | 0.15% | 9,130 |
| Nov 4, 2025 | 24.96 | 25.05 | 24.94 | 24.94 | 24.88 | -0.51% | 13,127 |
| Nov 3, 2025 | 24.98 | 25.08 | 24.98 | 25.07 | 25.01 | 0.02% | 4,632 |
| Oct 31, 2025 | 25.10 | 25.12 | 25.05 | 25.07 | 25.00 | -0.08% | 21,290 |
| Oct 30, 2025 | 24.92 | 25.09 | 24.92 | 25.09 | 25.02 | 0.91% | 32,164 |
| Oct 29, 2025 | 24.96 | 24.96 | 24.78 | 24.86 | 24.80 | 0.59% | 21,568 |