Skip to main content
logo
Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.31
+0.17 (0.67%)
At close: Nov 10, 2025, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Nov 10, 2025, 8:00 PM EST

MKTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202525.1925.3125.1925.3125.310.66%3,895
Nov 7, 202525.0925.2225.0925.1425.141.02%13,763
Nov 6, 202525.0225.0224.8024.8924.89-0.35%2,933
Nov 5, 202524.9524.9924.9524.9824.980.15%9,130
Nov 4, 202524.9625.0524.9424.9424.94-0.51%13,127
Nov 3, 202524.9825.0824.9825.0725.070.02%4,632
Oct 31, 202525.1025.1225.0525.0725.07-0.08%21,290
Oct 30, 202524.9225.0924.9225.0925.090.91%32,164
Oct 29, 202524.9624.9624.7824.8624.860.59%21,568
Oct 28, 202524.6924.7124.6924.7124.710.55%100
Oct 27, 202524.6024.6624.5824.5824.580.06%3,712
Oct 24, 202524.5624.5724.5624.5724.57-0.06%7,705
Oct 23, 202524.5724.6024.5724.5824.580.16%5,963
Oct 22, 202524.5224.5424.4424.5424.540.17%7,868
Oct 21, 202524.5024.5424.4724.5024.50-4,072
Oct 20, 202524.4024.5424.4024.5024.500.40%7,085
Oct 17, 202524.4124.4424.3424.4024.400.04%12,929
Oct 16, 202524.3624.4124.3624.3924.390.24%2,179
Oct 15, 202524.3524.3924.3424.3424.34-0.19%685
Oct 14, 202524.4224.4224.3124.3824.38-0.05%2,587
Oct 13, 202524.4624.4624.3324.3924.390.43%332
Oct 10, 202524.2424.3524.2424.2924.290.09%229
Oct 9, 202524.2924.2924.2724.2724.270.05%720
Oct 8, 202524.2524.2624.1424.2624.260.09%6,861
Oct 7, 202524.2624.2724.2324.2324.23-0.14%4,558
Oct 6, 202524.2624.3124.2624.2724.27-0.63%45,779
Oct 3, 202524.5224.5224.4224.4224.42-0.94%2,455
Oct 2, 202524.6024.6524.5324.6524.650.06%10,033
Oct 1, 202524.7624.7624.6424.6424.64-1.16%14,310
Sep 30, 202524.9524.9524.9324.9324.930.11%264
Sep 29, 202524.8824.9224.8824.9024.90-0.03%24,256
Sep 26, 202525.2725.2724.9024.9124.91-24,039