Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.90
+0.02 (0.10%)
Mar 6, 2026, 4:00 PM EST - Market closed
MKTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.88 | 25.91 | 25.82 | 25.91 | 25.90 | 0.09% | 7,704 |
| Mar 5, 2026 | 25.89 | 25.93 | 25.84 | 25.88 | 25.88 | 0.24% | 2,810 |
| Mar 4, 2026 | 25.97 | 25.97 | 25.82 | 25.82 | 25.82 | -0.42% | 1,798 |
| Mar 3, 2026 | 25.82 | 25.94 | 25.76 | 25.93 | 25.93 | 0.35% | 4,347 |
| Mar 2, 2026 | 25.84 | 25.95 | 25.84 | 25.84 | 25.84 | 0.05% | 1,671 |
| Feb 27, 2026 | 25.89 | 25.91 | 25.79 | 25.83 | 25.83 | -0.32% | 5,578 |
| Feb 26, 2026 | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | 0.36% | 103 |
| Feb 25, 2026 | 25.82 | 25.84 | 25.82 | 25.82 | 25.82 | 0.18% | 23,088 |
| Feb 24, 2026 | 25.76 | 25.77 | 25.75 | 25.77 | 25.77 | -0.15% | 6,427 |
| Feb 23, 2026 | 26.25 | 26.25 | 25.76 | 25.81 | 25.81 | -0.12% | 10,720 |
| Feb 20, 2026 | 26.03 | 26.03 | 25.84 | 25.84 | 25.84 | - | 15,825 |
| Feb 19, 2026 | 25.88 | 25.88 | 25.81 | 25.84 | 25.84 | -0.10% | 3,119 |
| Feb 18, 2026 | 25.82 | 25.92 | 25.82 | 25.87 | 25.87 | -0.63% | 8,100 |
| Feb 17, 2026 | 25.58 | 26.07 | 25.58 | 26.03 | 26.03 | 0.19% | 5,685 |
| Feb 13, 2026 | 26.40 | 26.40 | 25.85 | 25.98 | 25.98 | 0.95% | 296,737 |
| Feb 12, 2026 | 25.76 | 25.76 | 25.73 | 25.74 | 25.73 | -0.06% | 5,080 |
| Feb 11, 2026 | 25.80 | 25.81 | 25.72 | 25.75 | 25.75 | 0.29% | 19,864 |
| Feb 10, 2026 | 25.69 | 25.69 | 25.64 | 25.68 | 25.68 | 0.18% | 97,589 |
| Feb 9, 2026 | 25.69 | 25.69 | 25.59 | 25.63 | 25.63 | 0.31% | 11,105 |
| Feb 6, 2026 | 25.67 | 25.67 | 25.52 | 25.55 | 25.55 | 0.20% | 5,900 |
| Feb 5, 2026 | 25.46 | 25.57 | 25.44 | 25.50 | 25.50 | 0.20% | 12,844 |
| Feb 4, 2026 | 25.40 | 25.45 | 25.35 | 25.45 | 25.45 | 0.08% | 3,985 |
| Feb 3, 2026 | 25.50 | 25.53 | 25.43 | 25.43 | 25.43 | -0.86% | 5,648 |
| Feb 2, 2026 | 25.66 | 25.67 | 25.61 | 25.65 | 25.65 | 0.51% | 4,203 |
| Jan 30, 2026 | 25.49 | 25.52 | 25.46 | 25.52 | 25.52 | 0.20% | 160,504 |
| Jan 29, 2026 | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | 0.35% | 15,950 |
| Jan 28, 2026 | 25.31 | 25.39 | 25.31 | 25.38 | 25.38 | -0.08% | 19,336 |
| Jan 27, 2026 | 25.46 | 25.46 | 25.40 | 25.40 | 25.40 | -0.27% | 4,467 |
| Jan 26, 2026 | 25.72 | 25.72 | 25.39 | 25.47 | 25.47 | 1.09% | 10,652 |
| Jan 23, 2026 | 25.19 | 25.20 | 25.17 | 25.20 | 25.20 | 0.06% | 1,777 |
| Jan 22, 2026 | 25.15 | 25.19 | 25.15 | 25.18 | 25.18 | 0.44% | 53,346 |
| Jan 21, 2026 | 25.11 | 25.13 | 25.01 | 25.07 | 25.07 | 0.48% | 14,454 |
| Jan 20, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | 0.33% | 11,589 |
| Jan 16, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 24.87 | -0.25% | 336 |
| Jan 15, 2026 | 24.97 | 24.98 | 24.92 | 24.93 | 24.93 | -0.63% | 7,729 |
| Jan 14, 2026 | 25.12 | 25.15 | 25.06 | 25.09 | 25.09 | -0.79% | 200,533 |
| Jan 13, 2026 | 25.26 | 25.34 | 25.26 | 25.29 | 25.29 | 0.12% | 3,720 |
| Jan 12, 2026 | 25.22 | 25.28 | 25.22 | 25.26 | 25.26 | 0.12% | 483,922 |
| Jan 9, 2026 | 25.28 | 25.28 | 25.18 | 25.23 | 25.23 | -0.83% | 33,804 |
| Jan 8, 2026 | 25.71 | 25.71 | 25.34 | 25.44 | 25.44 | -0.95% | 37,334 |
| Jan 7, 2026 | 25.66 | 25.72 | 25.66 | 25.69 | 25.69 | 0.41% | 4,395 |
| Jan 6, 2026 | 25.41 | 25.64 | 25.40 | 25.58 | 25.58 | 0.92% | 38,441 |
| Jan 5, 2026 | 25.54 | 25.54 | 25.33 | 25.35 | 25.35 | -0.56% | 495,304 |
| Jan 2, 2026 | 25.71 | 25.71 | 25.49 | 25.49 | 25.49 | -0.64% | 3,717 |
| Dec 31, 2025 | 25.72 | 25.72 | 25.63 | 25.65 | 25.65 | -0.51% | 5,085 |
| Dec 30, 2025 | 25.86 | 25.86 | 25.79 | 25.79 | 25.72 | -0.02% | 15,890 |
| Dec 29, 2025 | 25.83 | 25.83 | 25.79 | 25.79 | 25.72 | -0.04% | 1,833 |
| Dec 26, 2025 | 25.78 | 25.80 | 25.78 | 25.80 | 25.73 | 0.14% | 1,687 |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | 0.06% | 401 |
| Dec 23, 2025 | 25.80 | 25.80 | 25.73 | 25.75 | 25.68 | 0.09% | 5,720 |