Skip to main content
logo
Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.84
+0.25 (0.98%)
At close: Dec 19, 2025, 4:00 PM EST
25.84
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST

MKTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202525.7025.8425.7025.8425.840.98%5,809
Dec 18, 202525.5825.6225.5825.5925.590.16%324,991
Dec 17, 202525.5825.5825.5525.5525.55-0.04%864
Dec 16, 202525.6225.6225.5625.5625.56-0.31%8,379
Dec 15, 202525.6825.7025.6425.6425.640.45%54,463
Dec 12, 202525.5025.5425.5025.5225.520.02%1,042
Dec 11, 202525.5225.5225.5025.5225.520.29%1,190
Dec 10, 202525.5125.5425.4425.4425.440.02%9,160
Dec 9, 202525.4525.4725.4425.4425.440.24%3,805
Dec 8, 202525.4025.4225.3625.3825.38-0.09%3,977
Dec 5, 202525.3825.4025.3825.4025.400.85%149,778
Dec 4, 202525.6925.9425.1925.1925.190.35%80,718
Dec 3, 202525.0925.1125.0725.1025.10-0.16%4,572
Dec 2, 202525.1425.1725.1425.1425.14-0.13%1,876
Dec 1, 202525.1825.2125.1725.1725.170.09%2,274
Nov 28, 202525.4725.4725.1525.1525.150.10%372
Nov 26, 202524.8625.1924.8625.1325.12-0.62%1,567
Nov 25, 202525.3625.3725.2825.2825.280.49%3,066
Nov 24, 202525.2025.2425.1625.1625.16-0.51%1,769
Nov 21, 202525.2425.3325.2025.2925.290.52%14,861
Nov 20, 202525.1925.2525.1625.1625.16-0.38%4,508
Nov 19, 202525.3125.3225.2325.2525.25-0.13%816
Nov 18, 202525.3525.3625.2925.2925.29-0.02%7,351
Nov 17, 202525.2725.3625.2725.2925.29-0.10%5,877
Nov 14, 202525.3825.3925.2725.3125.310.03%2,043
Nov 13, 202525.5025.5025.2925.3125.31-0.03%34,248
Nov 12, 202525.3425.3425.3125.3125.31-0.02%101
Nov 11, 202525.3225.3225.3225.3225.320.03%25
Nov 10, 202525.1925.3125.1925.3125.310.66%3,895
Nov 7, 202525.0925.2225.0925.1425.141.02%13,763
Nov 6, 202525.0225.0224.8024.8924.89-0.35%2,933
Nov 5, 202524.9524.9924.9524.9824.980.15%9,130
Nov 4, 202524.9625.0524.9424.9424.94-0.51%13,127
Nov 3, 202524.9825.0824.9825.0725.070.02%4,632
Oct 31, 202525.1025.1225.0525.0725.07-0.08%21,290
Oct 30, 202524.9225.0924.9225.0925.090.91%32,164
Oct 29, 202524.9624.9624.7824.8624.860.59%21,568
Oct 28, 202524.6924.7124.6924.7124.710.55%100
Oct 27, 202524.6024.6624.5824.5824.580.06%3,712
Oct 24, 202524.5624.5724.5624.5724.57-0.06%7,705
Oct 23, 202524.5724.6024.5724.5824.580.16%5,963
Oct 22, 202524.5224.5424.4424.5424.540.17%7,868
Oct 21, 202524.5024.5424.4724.5024.50-4,072
Oct 20, 202524.4024.5424.4024.5024.500.40%7,085
Oct 17, 202524.4124.4424.3424.4024.400.04%12,929
Oct 16, 202524.3624.4124.3624.3924.390.24%2,179
Oct 15, 202524.3524.3924.3424.3424.34-0.19%685
Oct 14, 202524.4224.4224.3124.3824.38-0.05%2,587
Oct 13, 202524.4624.4624.3324.3924.390.43%332
Oct 10, 202524.2424.3524.2424.2924.290.09%229