MKTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	24.41	24.44	24.34	24.40	24.40	0.04%	12,929
Oct 16, 2025	24.36	24.41	24.36	24.39	24.39	0.24%	2,179
Oct 15, 2025	24.35	24.39	24.34	24.34	24.34	-0.19%	685
Oct 14, 2025	24.42	24.42	24.31	24.38	24.38	-0.05%	2,587
Oct 13, 2025	24.46	24.46	24.33	24.39	24.39	0.43%	332
Oct 10, 2025	24.24	24.35	24.24	24.29	24.29	0.09%	229
Oct 9, 2025	24.29	24.29	24.27	24.27	24.27	0.05%	720
Oct 8, 2025	24.25	24.26	24.14	24.26	24.26	0.09%	6,861
Oct 7, 2025	24.26	24.27	24.23	24.23	24.23	-0.14%	4,558
Oct 6, 2025	24.26	24.31	24.26	24.27	24.27	-0.63%	45,779
Oct 3, 2025	24.52	24.52	24.42	24.42	24.42	-0.94%	2,455
Oct 2, 2025	24.60	24.65	24.53	24.65	24.65	0.06%	10,033
Oct 1, 2025	24.76	24.76	24.64	24.64	24.64	-1.16%	14,310
Sep 30, 2025	24.95	24.95	24.93	24.93	24.93	0.11%	264
Sep 29, 2025	24.88	24.92	24.88	24.90	24.90	-0.03%	24,256
Sep 26, 2025	25.27	25.27	24.90	24.91	24.91	-	24,039