Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
27.28
-0.03 (-0.11%)
Aug 14, 2026, 4:00 PM EDT - Market closed
MKTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27.26 | 27.28 | 27.25 | 27.28 | 27.28 | -0.11% | 26,351 |
| Aug 13, 2026 | 27.13 | 27.31 | 27.11 | 27.31 | 27.31 | 0.60% | 14,642 |
| Aug 12, 2026 | 27.22 | 27.22 | 27.09 | 27.15 | 27.15 | -0.16% | 9,120 |
| Aug 11, 2026 | 27.48 | 27.48 | 27.16 | 27.19 | 27.19 | -0.95% | 14,771 |
| Aug 10, 2026 | 27.46 | 27.48 | 27.39 | 27.45 | 27.45 | 0.40% | 16,035 |
| Aug 7, 2026 | 27.39 | 27.40 | 27.34 | 27.34 | 27.34 | -0.11% | 4,171 |
| Aug 6, 2026 | 27.44 | 27.44 | 27.32 | 27.37 | 27.37 | -0.18% | 11,035 |
| Aug 5, 2026 | 27.40 | 27.46 | 27.40 | 27.42 | 27.42 | 0.44% | 16,066 |
| Aug 4, 2026 | 27.07 | 27.31 | 27.07 | 27.30 | 27.30 | 0.55% | 18,471 |
| Aug 3, 2026 | 27.23 | 27.24 | 27.13 | 27.15 | 27.15 | -0.59% | 19,237 |
| Jul 31, 2026 | 27.24 | 27.41 | 27.24 | 27.31 | 27.31 | 0.33% | 8,059 |
| Jul 30, 2026 | 27.08 | 27.26 | 26.99 | 27.22 | 27.22 | 0.74% | 77,929 |
| Jul 29, 2026 | 26.97 | 27.09 | 26.84 | 27.02 | 27.02 | 0.41% | 40,625 |
| Jul 28, 2026 | 26.93 | 27.00 | 26.90 | 26.91 | 26.91 | 0.52% | 23,348 |
| Jul 27, 2026 | 26.76 | 26.83 | 26.76 | 26.77 | 26.77 | 0.04% | 18,149 |
| Jul 24, 2026 | 26.81 | 26.84 | 26.76 | 26.76 | 26.76 | 0.72% | 19,222 |
| Jul 23, 2026 | 26.64 | 26.64 | 26.51 | 26.57 | 26.57 | -0.39% | 36,291 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.66 | 26.67 | 26.67 | -0.46% | 6,184 |
| Jul 21, 2026 | 26.77 | 26.81 | 26.72 | 26.80 | 26.80 | -0.05% | 6,393 |
| Jul 20, 2026 | 26.35 | 26.82 | 26.35 | 26.81 | 26.81 | 0.76% | 10,991 |
| Jul 17, 2026 | 26.63 | 26.63 | 26.59 | 26.61 | 26.61 | 0.48% | 1,046 |
| Jul 16, 2026 | 26.44 | 26.50 | 26.39 | 26.48 | 26.48 | 0.27% | 25,135 |
| Jul 15, 2026 | 26.34 | 26.41 | 26.34 | 26.41 | 26.41 | -0.07% | 6,848 |
| Jul 14, 2026 | 26.46 | 26.48 | 26.36 | 26.43 | 26.43 | -0.15% | 14,951 |
| Jul 13, 2026 | 26.42 | 26.62 | 26.42 | 26.47 | 26.47 | 0.53% | 10,402 |
| Jul 10, 2026 | 26.48 | 26.48 | 26.28 | 26.33 | 26.33 | -0.15% | 5,014 |
| Jul 9, 2026 | 26.42 | 26.42 | 26.33 | 26.37 | 26.37 | 0.34% | 3,085 |
| Jul 8, 2026 | 26.34 | 26.34 | 26.25 | 26.28 | 26.28 | -0.04% | 9,044 |
| Jul 7, 2026 | 26.33 | 26.33 | 26.26 | 26.29 | 26.29 | 0.19% | 39,525 |
| Jul 6, 2026 | 26.22 | 26.30 | 26.19 | 26.24 | 26.24 | 0.47% | 11,070 |
| Jul 2, 2026 | 25.97 | 26.19 | 25.97 | 26.12 | 26.12 | 0.42% | 5,622 |
| Jul 1, 2026 | 25.82 | 26.03 | 25.82 | 26.01 | 26.01 | 0.15% | 9,167 |
| Jun 30, 2026 | 25.90 | 26.00 | 25.90 | 25.97 | 25.97 | 0.11% | 49,224 |
| Jun 29, 2026 | 26.13 | 26.13 | 25.91 | 25.94 | 25.94 | -0.08% | 2,200 |
| Jun 26, 2026 | 25.97 | 26.00 | 25.86 | 25.96 | 25.96 | 0.48% | 3,241 |
| Jun 25, 2026 | 25.70 | 25.89 | 25.70 | 25.84 | 25.84 | 0.15% | 29,346 |
| Jun 24, 2026 | 25.80 | 25.86 | 25.80 | 25.80 | 25.80 | 0.43% | 4,097 |
| Jun 23, 2026 | 25.57 | 25.73 | 25.57 | 25.69 | 25.69 | 0.31% | 3,335 |
| Jun 22, 2026 | 25.58 | 25.64 | 25.56 | 25.61 | 25.61 | 0.38% | 58,938 |
| Jun 18, 2026 | 25.23 | 25.68 | 25.23 | 25.51 | 25.51 | -0.65% | 3,179 |
| Jun 17, 2026 | 25.62 | 25.77 | 25.58 | 25.68 | 25.68 | 0.02% | 9,326 |
| Jun 16, 2026 | 26.02 | 26.02 | 25.62 | 25.68 | 25.68 | 0.29% | 11,022 |
| Jun 15, 2026 | 25.81 | 25.81 | 25.52 | 25.60 | 25.60 | -0.54% | 60,780 |
| Jun 12, 2026 | 25.66 | 25.74 | 25.64 | 25.74 | 25.74 | 0.39% | 4,479 |
| Jun 11, 2026 | 25.66 | 25.70 | 25.58 | 25.64 | 25.64 | 0.06% | 9,891 |
| Jun 10, 2026 | 25.64 | 25.64 | 25.58 | 25.63 | 25.63 | -0.37% | 15,803 |
| Jun 9, 2026 | 25.77 | 25.77 | 25.66 | 25.72 | 25.72 | -0.19% | 6,933 |
| Jun 8, 2026 | 25.66 | 26.09 | 25.64 | 25.77 | 25.77 | -0.48% | 15,751 |
| Jun 5, 2026 | 25.89 | 25.95 | 25.85 | 25.90 | 25.90 | -0.02% | 15,021 |
| Jun 4, 2026 | 25.93 | 25.93 | 25.78 | 25.90 | 25.90 | -0.31% | 457,357 |