Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.47
+0.08 (0.32%)
Apr 23, 2026, 4:00 PM EDT - Market closed
MKTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.01 | 25.49 | 25.01 | 25.47 | 25.47 | 0.32% | 17,402 |
| Apr 22, 2026 | 25.19 | 25.50 | 25.16 | 25.39 | 25.39 | 1.28% | 54,198 |
| Apr 21, 2026 | 25.15 | 25.29 | 25.07 | 25.07 | 25.07 | -0.28% | 31,893 |
| Apr 20, 2026 | 25.21 | 25.25 | 25.14 | 25.14 | 25.14 | -0.24% | 128,121 |
| Apr 17, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 0.20% | 21,273 |
| Apr 16, 2026 | 25.30 | 25.31 | 25.15 | 25.15 | 25.15 | -0.59% | 198,143 |
| Apr 15, 2026 | 25.35 | 25.37 | 25.30 | 25.30 | 25.30 | 0.20% | 5,903 |
| Apr 14, 2026 | 25.49 | 25.49 | 25.25 | 25.25 | 25.25 | -1.06% | 4,645 |
| Apr 13, 2026 | 25.96 | 25.96 | 25.51 | 25.52 | 25.52 | -0.35% | 69,049 |
| Apr 10, 2026 | 25.67 | 25.72 | 25.57 | 25.61 | 25.61 | -0.51% | 26,161 |
| Apr 9, 2026 | 26.10 | 26.11 | 25.68 | 25.74 | 25.74 | -0.31% | 84,145 |
| Apr 8, 2026 | 25.86 | 25.97 | 25.80 | 25.82 | 25.82 | -0.04% | 27,827 |
| Apr 7, 2026 | 25.88 | 25.92 | 25.83 | 25.83 | 25.83 | -0.27% | 23,214 |
| Apr 6, 2026 | 26.43 | 26.43 | 25.90 | 25.90 | 25.90 | -0.19% | 5,488 |
| Apr 2, 2026 | 26.07 | 26.07 | 25.94 | 25.95 | 25.95 | -0.76% | 2,189 |
| Apr 1, 2026 | 26.10 | 26.18 | 26.10 | 26.15 | 26.15 | 0.74% | 10,251 |
| Mar 31, 2026 | 26.13 | 26.13 | 25.93 | 25.96 | 25.96 | -0.17% | 7,011 |
| Mar 30, 2026 | 25.99 | 26.04 | 25.95 | 26.00 | 26.00 | 0.40% | 9,628 |
| Mar 27, 2026 | 25.90 | 25.96 | 25.86 | 25.90 | 25.90 | -0.26% | 6,353 |
| Mar 26, 2026 | 25.97 | 26.03 | 25.96 | 25.97 | 25.97 | -0.40% | 5,224 |
| Mar 25, 2026 | 26.00 | 26.12 | 26.00 | 26.07 | 26.07 | 0.32% | 77,719 |
| Mar 24, 2026 | 25.91 | 25.99 | 25.91 | 25.99 | 25.99 | 0.27% | 1,841 |
| Mar 23, 2026 | 25.99 | 26.02 | 25.92 | 25.92 | 25.92 | 0.04% | 5,252 |
| Mar 20, 2026 | 25.88 | 25.93 | 25.87 | 25.91 | 25.91 | 0.15% | 7,044 |
| Mar 19, 2026 | 25.72 | 25.94 | 25.72 | 25.87 | 25.87 | 0.31% | 22,236 |
| Mar 18, 2026 | 25.84 | 25.84 | 25.77 | 25.79 | 25.79 | -0.23% | 2,121 |
| Mar 17, 2026 | 25.90 | 25.90 | 25.81 | 25.85 | 25.85 | 0.11% | 2,714 |
| Mar 16, 2026 | 25.79 | 25.95 | 25.79 | 25.82 | 25.82 | 0.27% | 2,914 |
| Mar 13, 2026 | 26.16 | 26.16 | 25.75 | 25.75 | 25.75 | -0.70% | 1,753 |
| Mar 12, 2026 | 25.98 | 26.00 | 25.93 | 25.93 | 25.93 | 0.33% | 9,784 |
| Mar 11, 2026 | 25.86 | 25.88 | 25.85 | 25.85 | 25.85 | 0.15% | 16,702 |
| Mar 10, 2026 | 25.73 | 26.04 | 25.73 | 25.81 | 25.81 | -0.03% | 14,520 |
| Mar 9, 2026 | 25.84 | 25.84 | 25.73 | 25.82 | 25.82 | -0.35% | 7,199 |
| Mar 6, 2026 | 25.88 | 25.91 | 25.82 | 25.91 | 25.90 | 0.09% | 7,704 |
| Mar 5, 2026 | 25.89 | 25.93 | 25.84 | 25.88 | 25.88 | 0.24% | 2,810 |
| Mar 4, 2026 | 25.97 | 25.97 | 25.82 | 25.82 | 25.82 | -0.42% | 1,798 |
| Mar 3, 2026 | 25.82 | 25.94 | 25.76 | 25.93 | 25.93 | 0.35% | 4,347 |
| Mar 2, 2026 | 25.84 | 25.95 | 25.84 | 25.84 | 25.84 | 0.05% | 1,671 |
| Feb 27, 2026 | 25.89 | 25.91 | 25.79 | 25.83 | 25.83 | -0.32% | 5,578 |
| Feb 26, 2026 | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | 0.36% | 103 |
| Feb 25, 2026 | 25.82 | 25.84 | 25.82 | 25.82 | 25.82 | 0.18% | 23,088 |
| Feb 24, 2026 | 25.76 | 25.77 | 25.75 | 25.77 | 25.77 | -0.15% | 6,427 |
| Feb 23, 2026 | 26.25 | 26.25 | 25.76 | 25.81 | 25.81 | -0.12% | 10,720 |
| Feb 20, 2026 | 26.03 | 26.03 | 25.84 | 25.84 | 25.84 | - | 15,825 |
| Feb 19, 2026 | 25.88 | 25.88 | 25.81 | 25.84 | 25.84 | -0.10% | 3,119 |
| Feb 18, 2026 | 25.82 | 25.92 | 25.82 | 25.87 | 25.87 | -0.63% | 8,100 |
| Feb 17, 2026 | 25.58 | 26.07 | 25.58 | 26.03 | 26.03 | 0.19% | 5,685 |
| Feb 13, 2026 | 26.40 | 26.40 | 25.85 | 25.98 | 25.98 | 0.95% | 296,737 |
| Feb 12, 2026 | 25.76 | 25.76 | 25.73 | 25.74 | 25.73 | -0.06% | 5,080 |
| Feb 11, 2026 | 25.80 | 25.81 | 25.72 | 25.75 | 25.75 | 0.29% | 19,864 |