Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.97
+0.03 (0.12%)
Jun 30, 2026, 4:00 PM EDT - Market closed
MKTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.90 | 26.00 | 25.90 | 25.97 | 25.97 | 0.11% | 49,224 |
| Jun 29, 2026 | 26.13 | 26.13 | 25.91 | 25.94 | 25.94 | -0.08% | 2,200 |
| Jun 26, 2026 | 25.97 | 26.00 | 25.86 | 25.96 | 25.96 | 0.48% | 3,241 |
| Jun 25, 2026 | 25.70 | 25.89 | 25.70 | 25.84 | 25.84 | 0.15% | 29,346 |
| Jun 24, 2026 | 25.80 | 25.86 | 25.80 | 25.80 | 25.80 | 0.43% | 4,097 |
| Jun 23, 2026 | 25.57 | 25.73 | 25.57 | 25.69 | 25.69 | 0.31% | 3,335 |
| Jun 22, 2026 | 25.58 | 25.64 | 25.56 | 25.61 | 25.61 | 0.38% | 58,938 |
| Jun 18, 2026 | 25.23 | 25.68 | 25.23 | 25.51 | 25.51 | -0.65% | 3,179 |
| Jun 17, 2026 | 25.62 | 25.77 | 25.58 | 25.68 | 25.68 | 0.02% | 9,326 |
| Jun 16, 2026 | 26.02 | 26.02 | 25.62 | 25.68 | 25.68 | 0.29% | 11,022 |
| Jun 15, 2026 | 25.81 | 25.81 | 25.52 | 25.60 | 25.60 | -0.54% | 60,780 |
| Jun 12, 2026 | 25.66 | 25.74 | 25.64 | 25.74 | 25.74 | 0.39% | 4,479 |
| Jun 11, 2026 | 25.66 | 25.70 | 25.58 | 25.64 | 25.64 | 0.06% | 9,891 |
| Jun 10, 2026 | 25.64 | 25.64 | 25.58 | 25.63 | 25.63 | -0.37% | 15,803 |
| Jun 9, 2026 | 25.77 | 25.77 | 25.66 | 25.72 | 25.72 | -0.19% | 6,933 |
| Jun 8, 2026 | 25.66 | 26.09 | 25.64 | 25.77 | 25.77 | -0.48% | 15,751 |
| Jun 5, 2026 | 25.89 | 25.95 | 25.85 | 25.90 | 25.90 | -0.02% | 15,021 |
| Jun 4, 2026 | 25.93 | 25.93 | 25.78 | 25.90 | 25.90 | -0.31% | 457,357 |
| Jun 3, 2026 | 26.01 | 26.04 | 25.98 | 25.98 | 25.98 | 0.12% | 6,539 |
| Jun 2, 2026 | 26.22 | 26.22 | 25.95 | 25.95 | 25.95 | -0.61% | 35,714 |
| Jun 1, 2026 | 26.08 | 26.13 | 26.08 | 26.11 | 26.11 | 0.77% | 1,657 |
| May 29, 2026 | 26.02 | 26.02 | 25.90 | 25.91 | 25.91 | 0.43% | 6,026 |
| May 28, 2026 | 25.89 | 25.89 | 25.73 | 25.80 | 25.80 | -0.23% | 27,535 |
| May 27, 2026 | 25.90 | 25.92 | 25.86 | 25.86 | 25.86 | 0.58% | 30,985 |
| May 26, 2026 | 25.72 | 25.72 | 25.68 | 25.71 | 25.71 | -0.03% | 7,696 |
| May 22, 2026 | 25.74 | 25.77 | 25.61 | 25.72 | 25.72 | -0.05% | 19,006 |
| May 21, 2026 | 25.83 | 25.83 | 25.69 | 25.73 | 25.73 | -0.20% | 4,309 |
| May 20, 2026 | 25.71 | 25.78 | 25.71 | 25.78 | 25.78 | 0.14% | 1,740 |
| May 19, 2026 | 25.95 | 25.95 | 25.72 | 25.75 | 25.75 | -0.30% | 2,938 |
| May 18, 2026 | 25.29 | 25.89 | 25.29 | 25.82 | 25.82 | 0.53% | 4,334 |
| May 15, 2026 | 25.70 | 25.72 | 25.63 | 25.69 | 25.69 | 0.70% | 5,695 |
| May 14, 2026 | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | -0.05% | 414 |
| May 13, 2026 | 25.49 | 25.53 | 25.41 | 25.52 | 25.52 | 0.02% | 5,906 |
| May 12, 2026 | 25.49 | 25.52 | 25.48 | 25.52 | 25.52 | 0.64% | 49,014 |
| May 11, 2026 | 25.39 | 25.40 | 25.26 | 25.36 | 25.35 | -0.57% | 3,123 |
| May 8, 2026 | 25.54 | 25.56 | 25.50 | 25.50 | 25.50 | 0.19% | 1,843 |
| May 7, 2026 | 25.54 | 25.54 | 25.45 | 25.45 | 25.45 | -0.24% | 10,241 |
| May 6, 2026 | 25.40 | 25.55 | 25.25 | 25.51 | 25.51 | -0.52% | 39,690 |
| May 5, 2026 | 25.53 | 25.72 | 25.53 | 25.64 | 25.64 | -0.30% | 8,382 |
| May 4, 2026 | 25.72 | 25.72 | 25.60 | 25.72 | 25.72 | 0.44% | 19,067 |
| May 1, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | 25.61 | 0.39% | 3,266 |
| Apr 30, 2026 | 25.55 | 25.66 | 25.49 | 25.51 | 25.51 | -0.12% | 24,697 |
| Apr 29, 2026 | 25.61 | 25.61 | 25.44 | 25.54 | 25.54 | -0.19% | 8,663 |
| Apr 28, 2026 | 25.63 | 25.65 | 25.57 | 25.59 | 25.59 | 0.47% | 3,207 |
| Apr 27, 2026 | 25.49 | 25.50 | 25.44 | 25.47 | 25.47 | 0.45% | 23,317 |
| Apr 24, 2026 | 25.02 | 25.36 | 25.02 | 25.36 | 25.36 | -0.45% | 2,539 |
| Apr 23, 2026 | 25.01 | 25.49 | 25.01 | 25.47 | 25.47 | 0.32% | 17,402 |
| Apr 22, 2026 | 25.19 | 25.50 | 25.16 | 25.39 | 25.39 | 1.28% | 54,198 |
| Apr 21, 2026 | 25.15 | 25.29 | 25.07 | 25.07 | 25.07 | -0.28% | 31,893 |
| Apr 20, 2026 | 25.21 | 25.25 | 25.14 | 25.14 | 25.14 | -0.24% | 128,121 |