MLCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.41	53.01	52.08	52.98	52.98	3.11%	3,162
Sep 24, 2026	51.40	51.40	51.26	51.38	51.38	-0.10%	975
Sep 23, 2026	52.51	52.51	51.36	51.44	51.43	-3.21%	6,571
Sep 22, 2026	52.92	53.23	52.90	53.14	53.14	0.98%	3,251
Sep 21, 2026	51.99	52.77	51.79	52.63	52.63	4.09%	17,979
Sep 18, 2026	50.20	50.56	50.16	50.56	50.56	0.54%	2,331
Sep 17, 2026	50.68	50.79	50.19	50.29	50.29	-0.55%	5,878
Sep 16, 2026	51.74	51.74	50.50	50.57	50.56	1.62%	9,819
Sep 15, 2026	49.89	49.94	49.31	49.76	49.76	2.19%	6,608
Sep 14, 2026	48.51	49.33	48.28	48.69	48.69	-4.55%	4,074