Global X Intermediate-Term Treasury Ladder ETF (MLDR)
NYSEARCA: MLDR · Real-Time Price · USD
50.05
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

MLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202550.0150.0550.0150.0550.050.06%592
Oct 27, 202550.0250.0250.0250.0250.02-0.03%5
Oct 24, 202550.0450.0450.0450.0450.040.03%201
Oct 23, 202550.0250.0250.0250.0250.02-0.22%3
Oct 22, 202550.1350.1350.1350.1350.130.04%6
Oct 21, 202550.1150.1150.1150.1150.110.12%5
Oct 20, 202550.0550.0550.0550.0550.050.08%3
Oct 17, 202550.0150.0150.0150.0150.01-0.16%3
Oct 16, 202550.0950.0950.0950.0950.090.38%3
Oct 15, 202549.9049.9049.9049.9049.90-0.09%6
Oct 14, 202549.9549.9549.9549.9549.950.18%5
Oct 13, 202549.8649.8649.8649.8649.860.05%3
Oct 10, 202549.8349.8349.8349.8349.830.48%12
Oct 9, 202549.5949.5949.5949.5949.59-0.03%3
Oct 8, 202549.6149.6149.6149.6149.61-0.05%12
Oct 7, 202549.6349.6349.6349.6349.630.20%5
Oct 6, 202549.5349.5349.5349.5349.53-0.17%10
Oct 3, 202549.6249.6249.6249.6249.62-0.19%5
Oct 2, 202549.7149.7149.7149.7149.710.08%6
Oct 1, 202549.6749.6749.6749.6749.67-0.02%6
Sep 30, 202549.6849.6849.6849.6849.53-4
Sep 29, 202549.6849.6849.6849.6849.530.20%3
Sep 26, 202549.5849.5849.5849.5849.43-0.02%83
Sep 25, 202549.5949.5949.5949.5949.44-0.20%5
Sep 24, 202549.6949.6949.6949.6949.54-0.19%4
Sep 23, 202549.7949.7949.7949.7949.630.15%5
Sep 22, 202549.7149.7149.7149.7149.56-0.11%3
Sep 19, 202549.7749.7749.7749.7749.61-0.03%3
Sep 18, 202549.7849.7849.7849.7849.63-0.18%3
Sep 17, 202549.8749.8749.8749.8749.72-0.20%3
Sep 16, 202549.9749.9749.9749.9749.820.08%3
Sep 15, 202549.9349.9349.9349.9349.780.11%29
Sep 12, 202549.8849.8849.8849.8849.73-0.17%3
Sep 11, 202549.9649.9649.9649.9649.810.07%6
Sep 10, 202549.9349.9349.9349.9349.770.14%5
Sep 9, 202549.8649.8649.8649.8649.70-0.20%8
Sep 8, 202549.9649.9649.9649.9649.800.18%5
Sep 5, 202549.8649.8649.8649.8649.710.36%4
Sep 4, 202549.6949.6949.6949.6949.530.27%85
Sep 3, 202549.5549.5549.5549.5549.400.26%7
Sep 2, 202549.4249.4249.4249.4249.27-0.53%3
Aug 29, 202549.6849.6849.6849.6849.390.05%4
Aug 28, 202549.6549.6649.6549.6649.360.12%229
Aug 27, 202549.6049.6049.6049.6049.300.14%3
Aug 26, 202549.5349.5349.5349.5349.230.23%3
Aug 25, 202549.4249.4249.4249.4249.12-0.13%3
Aug 22, 202549.4849.4849.4849.4849.190.49%3
Aug 21, 202549.2449.2449.2449.2448.95-0.25%403
Aug 20, 202549.3749.3749.3749.3749.070.11%105
Aug 19, 202549.3149.3149.3149.3149.020.18%3