MLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.15	47.15	47.15	47.15	47.14	-0.38%	13
Sep 17, 2026	47.27	47.33	47.27	47.33	47.33	0.40%	164
Sep 16, 2026	47.31	47.31	47.14	47.14	47.14	-0.12%	251
Sep 15, 2026	47.19	47.19	47.19	47.19	47.19	-0.09%	13
Sep 14, 2026	47.24	47.24	47.24	47.24	47.24	-0.07%	12
Sep 11, 2026	47.27	47.27	47.27	47.27	47.27	-0.14%	13
Sep 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.62%	13
Sep 9, 2026	47.62	47.63	47.62	47.63	47.63	-0.21%	759
Sep 8, 2026	47.71	47.74	47.61	47.74	47.74	-0.10%	2,090
Sep 4, 2026	47.82	47.82	47.79	47.79	47.79	-0.05%	653
Sep 3, 2026	47.81	47.81	47.81	47.81	47.81	0.13%	27
Sep 2, 2026	47.75	47.75	47.75	47.75	47.75	0.07%	13
Sep 1, 2026	47.72	47.72	47.72	47.72	47.72	-0.24%	34
Aug 31, 2026	47.99	47.99	47.99	47.99	47.83	-0.09%	57
Aug 28, 2026	48.03	48.03	48.03	48.03	47.87	-0.36%	16
Aug 27, 2026	48.21	48.21	48.21	48.21	48.04	-0.06%	26
Aug 26, 2026	48.24	48.24	48.24	48.24	48.08	-0.21%	19
Aug 25, 2026	48.34	48.34	48.34	48.34	48.17	0.40%	28
Aug 24, 2026	48.15	48.15	48.15	48.15	47.98	0.15%	13
Aug 21, 2026	48.11	48.11	48.08	48.08	47.91	-0.17%	373
Aug 20, 2026	48.16	48.16	48.16	48.16	48.00	-0.24%	13
Aug 19, 2026	48.27	48.27	48.27	48.27	48.11	0.24%	16
Aug 18, 2026	48.16	48.16	48.16	48.16	47.99	0.06%	15
Aug 17, 2026	48.13	48.13	48.13	48.13	47.96	-0.10%	13
Aug 14, 2026	48.18	48.18	48.18	48.18	48.01	-0.18%	15
Aug 13, 2026	48.26	48.26	48.26	48.26	48.10	0.28%	12
Aug 12, 2026	48.13	48.13	48.13	48.13	47.96	0.08%	105
Aug 11, 2026	48.09	48.09	48.09	48.09	47.92	0.08%	18
Aug 10, 2026	48.05	48.05	48.05	48.05	47.88	-0.28%	18
Aug 7, 2026	48.18	48.18	48.18	48.18	48.02	0.19%	24
Aug 6, 2026	48.09	48.09	48.09	48.09	47.93	-0.26%	107
Aug 5, 2026	48.24	48.24	48.22	48.22	48.05	0.01%	740
Aug 4, 2026	48.21	48.21	48.21	48.21	48.05	0.35%	16
Aug 3, 2026	48.05	48.14	48.03	48.04	47.88	0.22%	2,388
Jul 31, 2026	48.10	48.10	48.10	48.10	47.78	-0.24%	12
Jul 30, 2026	48.22	48.22	48.22	48.22	47.89	0.04%	12
Jul 29, 2026	48.19	48.19	48.19	48.19	47.87	-0.23%	12
Jul 28, 2026	48.31	48.31	48.31	48.31	47.98	0.23%	62
Jul 27, 2026	48.13	48.20	48.13	48.20	47.88	0.19%	159
Jul 24, 2026	48.11	48.11	48.11	48.11	47.79	0.17%	43
Jul 23, 2026	48.02	48.02	48.02	48.02	47.71	-0.21%	12
Jul 22, 2026	48.13	48.13	48.13	48.13	47.80	-0.19%	172
Jul 21, 2026	48.22	48.22	48.22	48.22	47.89	-0.21%	75
Jul 20, 2026	48.32	48.32	48.32	48.32	47.99	-0.23%	141
Jul 17, 2026	48.43	48.43	48.43	48.43	48.10	0.08%	14
Jul 16, 2026	48.39	48.39	48.39	48.39	48.06	-0.06%	67
Jul 15, 2026	48.39	48.42	48.39	48.42	48.09	0.22%	189
Jul 14, 2026	48.30	48.31	48.30	48.31	47.99	0.26%	254
Jul 13, 2026	48.17	48.19	48.17	48.19	47.86	-0.31%	272
Jul 10, 2026	48.34	48.34	48.34	48.34	48.01	-0.05%	31