MLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	48.30	48.30	48.22	48.32	-	-	69
Jul 20, 2026	48.32	48.32	48.32	48.32	48.32	-0.23%	141
Jul 17, 2026	48.43	48.43	48.43	48.43	48.43	0.08%	14
Jul 16, 2026	48.39	48.39	48.39	48.39	48.39	-0.06%	67
Jul 15, 2026	48.39	48.42	48.39	48.42	48.42	0.22%	189
Jul 14, 2026	48.30	48.31	48.30	48.31	48.31	0.26%	254
Jul 13, 2026	48.17	48.19	48.17	48.19	48.19	-0.31%	272
Jul 10, 2026	48.34	48.34	48.34	48.34	48.34	-0.05%	31
Jul 9, 2026	48.21	48.36	48.21	48.36	48.36	0.18%	857
Jul 8, 2026	48.28	48.28	48.28	48.28	48.28	-0.19%	15
Jul 7, 2026	48.35	48.37	48.23	48.37	48.37	-0.37%	478
Jul 6, 2026	48.55	48.55	48.55	48.55	48.54	0.05%	156
Jul 2, 2026	48.52	48.52	48.52	48.52	48.52	0.13%	39
Jul 1, 2026	48.46	48.46	48.46	48.46	48.46	-0.16%	69
Jun 30, 2026	48.76	48.78	48.67	48.69	48.53	-0.37%	2,226
Jun 29, 2026	48.84	48.90	48.83	48.87	48.71	0.02%	908
Jun 26, 2026	48.87	48.87	48.87	48.87	48.70	0.19%	9
Jun 25, 2026	48.77	48.77	48.77	48.77	48.61	0.07%	29
Jun 24, 2026	48.68	48.74	48.68	48.74	48.57	0.47%	115
Jun 23, 2026	48.51	48.51	48.51	48.51	48.35	0.12%	7
Jun 22, 2026	48.45	48.45	48.45	48.45	48.29	-0.29%	9
Jun 18, 2026	48.59	48.59	48.59	48.59	48.43	0.29%	31
Jun 17, 2026	48.53	48.53	48.45	48.45	48.29	-0.54%	107
Jun 16, 2026	48.71	48.71	48.71	48.71	48.55	0.21%	7
Jun 15, 2026	48.61	48.61	48.61	48.61	48.45	0.13%	6
Jun 12, 2026	48.55	48.55	48.55	48.55	48.39	-0.17%	6
Jun 11, 2026	48.41	48.63	48.41	48.63	48.47	0.54%	637
Jun 10, 2026	48.37	48.37	48.37	48.37	48.21	-0.05%	120
Jun 9, 2026	48.40	48.40	48.40	48.40	48.24	0.18%	47
Jun 8, 2026	48.28	48.31	48.28	48.31	48.15	-0.04%	654
Jun 5, 2026	48.33	48.33	48.33	48.33	48.17	-0.43%	7
Jun 4, 2026	48.54	48.54	48.54	48.54	48.38	0.12%	63
Jun 3, 2026	48.48	48.48	48.48	48.48	48.32	-0.19%	9
Jun 2, 2026	48.57	48.57	48.57	48.57	48.41	0.05%	84
Jun 1, 2026	48.53	48.54	48.43	48.54	48.38	-0.13%	1,847
May 29, 2026	48.76	48.76	48.76	48.76	48.44	0.09%	7
May 28, 2026	48.75	48.75	48.72	48.72	48.40	0.15%	249
May 27, 2026	48.68	48.68	48.65	48.65	48.33	0.07%	129
May 26, 2026	48.55	48.62	48.55	48.62	48.30	0.35%	273
May 22, 2026	49.03	49.03	48.43	48.45	48.13	0.01%	424
May 21, 2026	48.44	48.44	48.44	48.44	48.12	-	6
May 20, 2026	48.44	48.44	48.44	48.44	48.12	0.53%	6
May 19, 2026	48.19	48.19	48.13	48.19	47.87	-0.34%	980
May 18, 2026	48.37	48.37	48.35	48.35	48.03	0.03%	109
May 15, 2026	48.34	48.34	48.34	48.34	48.02	-0.60%	179
May 14, 2026	48.71	48.71	48.36	48.63	48.31	-0.09%	6,284
May 13, 2026	48.67	48.67	48.67	48.67	48.35	0.01%	5
May 12, 2026	48.67	48.67	48.67	48.67	48.35	-0.29%	5
May 11, 2026	48.86	48.86	48.81	48.81	48.49	-0.26%	109
May 8, 2026	48.93	48.93	48.93	48.93	48.61	0.20%	41