MLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.69	46.69	46.69	46.69	46.69	-0.09%	15
Oct 8, 2026	46.73	46.73	46.73	46.73	46.73	0.24%	35
Oct 7, 2026	46.62	46.62	46.62	46.62	46.62	0.03%	16
Oct 6, 2026	46.61	46.61	46.61	46.61	46.60	0.17%	89
Oct 5, 2026	46.53	46.53	46.53	46.53	46.53	-0.03%	19
Oct 2, 2026	46.54	46.54	46.54	46.54	46.54	-0.22%	19
Oct 1, 2026	46.64	46.64	46.64	46.64	46.64	0.33%	13
Sep 30, 2026	46.75	46.75	46.65	46.65	46.49	-0.12%	112
Sep 29, 2026	46.64	46.71	46.63	46.71	46.54	-0.02%	3,370
Sep 28, 2026	46.72	46.72	46.72	46.72	46.55	-0.39%	13
Sep 25, 2026	46.90	46.90	46.90	46.90	46.74	0.31%	64
Sep 24, 2026	46.84	46.84	46.76	46.76	46.59	-0.30%	397
Sep 23, 2026	46.90	46.90	46.90	46.90	46.73	-0.79%	13
Sep 22, 2026	47.27	47.27	47.27	47.27	47.11	0.03%	13
Sep 21, 2026	47.26	47.26	47.26	47.26	47.09	0.23%	54
Sep 18, 2026	47.15	47.15	47.15	47.15	46.98	-0.38%	13
Sep 17, 2026	47.27	47.33	47.27	47.33	47.16	0.40%	164
Sep 16, 2026	47.31	47.31	47.14	47.14	46.97	-0.12%	251
Sep 15, 2026	47.19	47.19	47.19	47.19	47.03	-0.09%	13
Sep 14, 2026	47.24	47.24	47.24	47.24	47.07	-0.07%	12
Sep 11, 2026	47.27	47.27	47.27	47.27	47.11	-0.14%	13
Sep 10, 2026	47.34	47.34	47.34	47.34	47.18	-0.62%	13
Sep 9, 2026	47.62	47.63	47.62	47.63	47.47	-0.21%	759
Sep 8, 2026	47.71	47.74	47.61	47.74	47.57	-0.10%	2,090
Sep 4, 2026	47.82	47.82	47.79	47.79	47.62	-0.05%	653
Sep 3, 2026	47.81	47.81	47.81	47.81	47.65	0.13%	27
Sep 2, 2026	47.75	47.75	47.75	47.75	47.58	0.07%	13
Sep 1, 2026	47.72	47.72	47.72	47.72	47.55	-0.24%	34
Aug 31, 2026	47.99	47.99	47.99	47.99	47.66	-0.09%	57
Aug 28, 2026	48.03	48.03	48.03	48.03	47.71	-0.36%	16
Aug 27, 2026	48.21	48.21	48.21	48.21	47.88	-0.06%	26
Aug 26, 2026	48.24	48.24	48.24	48.24	47.91	-0.21%	19
Aug 25, 2026	48.34	48.34	48.34	48.34	48.01	0.40%	28
Aug 24, 2026	48.15	48.15	48.15	48.15	47.82	0.15%	13
Aug 21, 2026	48.11	48.11	48.08	48.08	47.75	-0.17%	373
Aug 20, 2026	48.16	48.16	48.16	48.16	47.83	-0.24%	13
Aug 19, 2026	48.27	48.27	48.27	48.27	47.94	0.24%	16
Aug 18, 2026	48.16	48.16	48.16	48.16	47.83	0.06%	15
Aug 17, 2026	48.13	48.13	48.13	48.13	47.80	-0.10%	13
Aug 14, 2026	48.18	48.18	48.18	48.18	47.85	-0.18%	15
Aug 13, 2026	48.26	48.26	48.26	48.26	47.93	0.28%	12
Aug 12, 2026	48.13	48.13	48.13	48.13	47.80	0.08%	105
Aug 11, 2026	48.09	48.09	48.09	48.09	47.76	0.08%	18
Aug 10, 2026	48.05	48.05	48.05	48.05	47.72	-0.28%	18
Aug 7, 2026	48.18	48.18	48.18	48.18	47.86	0.19%	24
Aug 6, 2026	48.09	48.09	48.09	48.09	47.77	-0.26%	107
Aug 5, 2026	48.24	48.24	48.22	48.22	47.89	0.01%	740
Aug 4, 2026	48.21	48.21	48.21	48.21	47.88	0.35%	16
Aug 3, 2026	48.05	48.14	48.03	48.04	47.72	0.22%	2,388
Jul 31, 2026	48.10	48.10	48.10	48.10	47.61	-0.24%	12