Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.64
+0.06 (0.34%)
Jan 7, 2026, 4:00 PM EST - Market closed

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202617.6217.6517.6017.6417.640.37%221,911
Jan 6, 202617.6017.6017.5517.5817.58-0.09%199,428
Jan 5, 202617.6117.6317.5717.5917.59-573,445
Jan 2, 202617.5817.5917.5417.5917.590.34%137,402
Dec 31, 202517.5617.5817.5117.5317.53-0.17%174,684
Dec 30, 202517.5917.6017.5517.5617.56-0.28%302,181
Dec 29, 202517.6017.6617.5717.6117.61-0.11%151,177
Dec 26, 202517.6917.7017.6317.6317.57-0.17%129,030
Dec 24, 202517.6717.6917.6517.6617.60-0.11%161,575
Dec 23, 202517.6517.6917.6317.6817.620.17%196,883
Dec 22, 202517.6417.6517.6217.6517.590.06%133,637
Dec 19, 202517.6217.6617.6217.6417.580.20%282,830
Dec 18, 202517.6317.6417.5817.6117.550.14%275,428
Dec 17, 202517.4817.5817.4817.5817.520.63%1,203,343
Dec 16, 202517.4417.5017.4417.4717.41-240,827
Dec 15, 202517.5117.5217.4717.4717.41-0.06%198,960
Dec 12, 202517.4717.5117.4717.4817.42-0.17%127,379
Dec 11, 202517.5517.5717.5017.5117.45-0.06%146,385
Dec 10, 202517.5017.5317.4817.5217.460.06%176,575
Dec 9, 202517.5417.5517.4917.5117.45-0.03%174,200
Dec 8, 202517.5017.5217.4817.5217.460.09%193,087
Dec 5, 202517.4817.5117.4717.5017.440.11%253,384
Dec 4, 202517.4417.4917.4417.4817.420.03%511,257
Dec 3, 202517.4917.5217.4717.4817.420.03%277,789
Dec 2, 202517.4817.5017.4617.4717.41-0.23%237,337
Dec 1, 202517.5117.5217.4817.5117.45-0.28%136,239
Nov 28, 202517.5317.5717.5317.5617.50-0.23%102,405
Nov 26, 202517.5517.6217.5517.6017.490.14%107,353
Nov 25, 202517.5717.5917.5617.5817.46-0.03%120,219
Nov 24, 202517.5817.6017.5617.5817.470.17%114,933
Nov 21, 202517.5817.5817.5517.5517.44-0.11%216,861
Nov 20, 202517.5917.5917.5617.5717.46-0.28%256,368
Nov 19, 202517.6717.6817.6117.6217.51-0.03%213,794
Nov 18, 202517.6617.6717.6017.6317.510.09%1,010,455
Nov 17, 202517.6317.6517.6017.6117.50-1,247,523
Nov 14, 202517.6617.6617.6017.6117.50-0.11%321,102
Nov 13, 202517.6717.6717.6217.6317.52-0.20%117,039
Nov 12, 202517.7017.7017.6517.6717.55-0.20%113,271
Nov 11, 202517.6817.7117.6717.7017.590.23%79,171
Nov 10, 202517.6317.6717.6217.6617.550.23%139,765
Nov 7, 202517.6017.6717.5917.6217.51-0.17%184,815
Nov 6, 202517.6517.6617.6117.6517.540.31%176,029
Nov 5, 202517.6217.6217.5817.6017.48-0.31%193,063
Nov 4, 202517.5917.6717.5817.6517.54-0.23%257,984
Nov 3, 202517.6117.6917.5917.6917.58-0.06%234,699
Oct 31, 202517.6917.7517.6817.7017.53-143,638
Oct 30, 202517.6217.7217.6217.7017.53-80,136
Oct 29, 202517.7217.7517.6817.7017.53-0.17%85,476
Oct 28, 202517.7817.7817.7317.7317.56-0.14%145,378
Oct 27, 202517.7417.7817.7317.7617.590.03%169,532