Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
16.84
-0.01 (-0.06%)
Jul 3, 2025, 1:00 PM - Market closed

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202516.8316.8616.8216.8416.84-0.06%199,256
Jul 2, 202516.8016.8616.8016.8516.850.06%627,555
Jul 1, 202516.8516.8716.8316.8416.84-0.30%249,135
Jun 30, 202516.8716.9016.8616.8916.840.33%165,413
Jun 27, 202516.8416.8716.8116.8416.78-0.09%373,723
Jun 26, 202516.8816.9216.8516.8516.80-0.18%752,217
Jun 25, 202516.9116.9116.8616.8816.83-0.18%300,910
Jun 24, 202516.9016.9316.8816.9116.86-168,404
Jun 23, 202516.8916.9616.8816.9116.860.12%300,562
Jun 20, 202516.8616.9116.8616.8916.840.18%294,880
Jun 18, 202516.8516.9516.8316.8616.810.18%3,404,791
Jun 17, 202516.8416.8516.8016.8316.780.12%321,826
Jun 16, 202516.7916.8216.7816.8116.76-594,392
Jun 13, 202516.8416.8416.7716.8116.76-0.18%466,547
Jun 12, 202516.8216.8816.7916.8416.790.36%275,973
Jun 11, 202516.7516.8216.7216.7816.730.30%293,199
Jun 10, 202516.7516.7816.7216.7316.68-0.06%570,843
Jun 9, 202516.6816.7516.6516.7416.690.42%276,252
Jun 6, 202516.7016.7316.6616.6716.62-0.54%216,769
Jun 5, 202516.7916.8116.7316.7616.71-0.18%264,462
Jun 4, 202516.7916.8116.7616.7916.740.48%379,437
Jun 3, 202516.7216.7416.6716.7116.66-0.12%228,693
Jun 2, 202516.8016.8016.6916.7316.68-0.89%544,995
May 30, 202516.8816.8816.8316.8816.77-176,045
May 29, 202516.8716.9216.8416.8816.77-0.12%186,135
May 28, 202516.9116.9116.8416.9016.79-0.18%196,186
May 27, 202516.8716.9416.8716.9316.820.65%212,986
May 23, 202516.8416.8616.7616.8216.71-445,197
May 22, 202516.8216.8216.7616.8216.71-0.06%406,391
May 21, 202516.9516.9616.8116.8316.72-0.88%228,058
May 20, 202517.0017.0116.9516.9816.87-0.12%165,382
May 19, 202516.9317.0216.9117.0016.89-0.23%1,512,219
May 16, 202517.0917.0917.0317.0416.93-0.18%200,524
May 15, 202516.9917.1016.9717.0716.960.77%290,197
May 14, 202517.0317.0616.9416.9416.83-0.88%193,477
May 13, 202517.0517.0917.0217.0916.980.35%375,550
May 12, 202517.0717.0816.9817.0316.92-0.23%430,226
May 9, 202517.0917.1017.0517.0716.960.06%219,124
May 8, 202517.1217.1217.0517.0616.95-0.29%716,333
May 7, 202517.1117.1317.0817.1117.000.12%110,127
May 6, 202517.0117.1016.9917.0916.980.47%450,840
May 5, 202517.0317.0316.9817.0116.90-0.06%157,848
May 2, 202516.9817.0416.9817.0216.91-0.29%122,532
May 1, 202517.1217.1217.0417.0716.96-0.58%361,686
Apr 30, 202517.0917.1817.0717.1717.010.53%186,966
Apr 29, 202517.0317.1217.0117.0816.920.29%215,434
Apr 28, 202517.0117.0616.9717.0316.87-0.18%305,370
Apr 25, 202516.9817.0716.9817.0616.900.83%318,251
Apr 24, 202516.9117.0116.9116.9216.760.30%264,041
Apr 23, 202517.0317.0916.8016.8716.710.90%282,601