Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
16.76
+0.13 (0.78%)
At close: Aug 1, 2025, 4:00 PM
16.76
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.7216.7816.7216.7616.760.78%601,896
Jul 31, 202516.6016.6616.6016.6316.580.30%624,670
Jul 30, 202516.6016.6316.5716.5816.53-0.40%948,090
Jul 29, 202516.5816.6616.5816.6516.590.65%579,745
Jul 28, 202516.5616.5616.5216.5416.49-0.12%154,291
Jul 25, 202516.5416.5816.5416.5616.510.03%201,447
Jul 24, 202516.5616.5816.5316.5616.50-0.09%177,532
Jul 23, 202516.5916.5916.5116.5716.52-0.06%251,643
Jul 22, 202516.6016.6116.5516.5816.53-291,205
Jul 21, 202516.6116.6516.5816.5816.530.36%364,735
Jul 18, 202516.5716.5716.5216.5216.47-0.18%409,404
Jul 17, 202516.6516.6516.5516.5516.50-0.69%272,543
Jul 16, 202516.7116.7316.6516.6716.61-0.15%647,885
Jul 15, 202516.7516.7516.6716.6916.64-0.30%227,468
Jul 14, 202516.7416.7616.7116.7416.680.06%533,324
Jul 11, 202516.7616.7716.7116.7316.67-0.42%156,863
Jul 10, 202516.8116.8316.8016.8016.74-0.06%111,827
Jul 9, 202516.8016.8216.7816.8116.750.15%109,719
Jul 8, 202516.8016.8316.7716.7916.73-0.33%228,554
Jul 7, 202516.8416.8416.8116.8416.78-295,171
Jul 3, 202516.8316.8616.8216.8416.78-0.06%199,256
Jul 2, 202516.8016.8616.8016.8516.790.06%627,555
Jul 1, 202516.8516.8716.8316.8416.78-0.30%249,135
Jun 30, 202516.8716.9016.8616.8916.780.33%165,413
Jun 27, 202516.8416.8716.8116.8416.73-0.09%373,723
Jun 26, 202516.8816.9216.8516.8516.74-0.18%752,217
Jun 25, 202516.9116.9116.8616.8816.77-0.18%300,910
Jun 24, 202516.9016.9316.8816.9116.80-168,404
Jun 23, 202516.8916.9616.8816.9116.800.12%300,562
Jun 20, 202516.8616.9116.8616.8916.780.18%294,880
Jun 18, 202516.8516.9516.8316.8616.750.18%3,404,791
Jun 17, 202516.8416.8516.8016.8316.720.12%321,826
Jun 16, 202516.7916.8216.7816.8116.70-594,392
Jun 13, 202516.8416.8416.7716.8116.70-0.18%466,547
Jun 12, 202516.8216.8816.7916.8416.730.36%275,973
Jun 11, 202516.7516.8216.7216.7816.670.30%293,199
Jun 10, 202516.7516.7816.7216.7316.62-0.06%570,843
Jun 9, 202516.6816.7516.6516.7416.630.42%276,252
Jun 6, 202516.7016.7316.6616.6716.56-0.54%216,769
Jun 5, 202516.7916.8116.7316.7616.65-0.18%264,462
Jun 4, 202516.7916.8116.7616.7916.680.48%379,437
Jun 3, 202516.7216.7416.6716.7116.60-0.12%228,693
Jun 2, 202516.8016.8016.6916.7316.62-0.89%544,995
May 30, 202516.8816.8816.8316.8816.72-176,045
May 29, 202516.8716.9216.8416.8816.72-0.12%186,135
May 28, 202516.9116.9116.8416.9016.74-0.18%196,186
May 27, 202516.8716.9416.8716.9316.760.65%212,986
May 23, 202516.8416.8616.7616.8216.66-445,197
May 22, 202516.8216.8216.7616.8216.66-0.06%406,391
May 21, 202516.9516.9616.8116.8316.67-0.88%228,058