Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.47
+0.03 (0.17%)
Apr 1, 2026, 4:00 PM EDT - Market closed

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.4417.4717.4417.4717.470.17%21,807
Mar 31, 202617.4217.4817.4117.4417.440.35%393,997
Mar 30, 202617.3917.4017.3317.3817.380.46%421,099
Mar 27, 202617.2917.3217.2317.3017.300.03%107,526
Mar 26, 202617.3417.3417.2817.3017.30-0.32%230,824
Mar 25, 202617.3717.3717.3117.3517.350.26%198,977
Mar 24, 202617.3617.3717.2917.3117.31-0.60%208,019
Mar 23, 202617.3817.4517.3617.4117.410.52%850,349
Mar 20, 202617.5217.5217.3117.3217.32-1.25%373,374
Mar 19, 202617.5317.5717.5017.5417.54-0.06%299,663
Mar 18, 202617.5817.6117.5417.5517.55-0.26%753,134
Mar 17, 202617.6117.6117.5717.6017.600.06%1,056,211
Mar 16, 202617.6417.6417.5517.5917.590.14%871,372
Mar 13, 202617.5317.5817.5017.5617.560.40%813,675
Mar 12, 202617.5317.5417.4717.4917.49-0.09%182,678
Mar 11, 202617.5017.5317.4917.5117.51-0.09%168,043
Mar 10, 202617.5517.5817.5217.5217.52-0.48%82,280
Mar 9, 202617.5517.6117.5317.6117.610.06%227,439
Mar 6, 202617.5517.6017.5317.6017.60-182,635
Mar 5, 202617.5617.6017.5517.6017.60-0.11%304,758
Mar 4, 202617.6017.6517.5717.6217.620.14%134,252
Mar 3, 202617.6817.6817.5617.5917.59-0.68%244,467
Mar 2, 202617.7317.7317.6917.7117.71-0.51%181,181
Feb 27, 202617.8217.8217.7917.8017.750.17%104,956
Feb 26, 202617.7117.7817.7117.7717.720.17%156,716
Feb 25, 202617.7117.7517.7117.7417.690.06%686,712
Feb 24, 202617.6917.7417.6917.7317.680.14%156,170
Feb 23, 202617.6917.7117.6817.7117.650.15%257,974
Feb 20, 202617.6817.6817.6517.6817.630.08%244,245
Feb 19, 202617.6317.6717.6217.6717.610.20%207,149
Feb 18, 202617.6017.6617.6017.6317.58-0.23%664,070
Feb 17, 202617.6717.6817.6617.6717.620.08%188,465
Feb 13, 202617.6517.6817.6517.6617.600.14%164,183
Feb 12, 202617.6017.6317.6017.6317.580.34%266,543
Feb 11, 202617.5517.5717.5317.5717.52-0.17%203,245
Feb 10, 202617.6317.6317.5917.6017.550.17%92,657
Feb 9, 202617.5517.5817.5517.5717.520.11%144,833
Feb 6, 202617.5517.5617.5217.5517.500.06%192,013
Feb 5, 202617.5817.5817.5217.5417.490.11%255,074
Feb 4, 202617.5217.5517.5017.5217.47-0.06%231,121
Feb 3, 202617.5017.5317.4917.5317.480.11%208,296
Feb 2, 202617.5017.5417.5017.5117.46-0.26%341,500
Jan 30, 202617.5617.5917.5417.5617.450.06%270,633
Jan 29, 202617.5217.5617.5117.5517.440.06%169,334
Jan 28, 202617.5117.5717.5017.5417.430.09%232,004
Jan 27, 202617.5217.5517.5217.5217.41-120,946
Jan 26, 202617.5417.5617.5117.5217.41-163,941
Jan 23, 202617.5317.5317.4917.5217.410.06%234,315
Jan 22, 202617.4717.5117.4617.5117.400.06%232,642
Jan 21, 202617.4517.5017.3917.5017.390.52%498,703