Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
16.86
0.00 (0.00%)
At close: Aug 29, 2025, 4:00 PM
16.86
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202516.8416.8716.8316.8616.86-253,007
Aug 28, 202516.8216.8616.8116.8616.860.21%393,434
Aug 27, 202516.7916.8416.7816.8216.820.06%354,033
Aug 26, 202516.7916.8216.7816.8116.81-0.03%217,596
Aug 25, 202516.7916.8316.7816.8216.820.09%217,646
Aug 22, 202516.7416.8216.7416.8016.800.36%368,919
Aug 21, 202516.7516.7716.7216.7416.74-0.21%111,458
Aug 20, 202516.7716.7916.7516.7816.780.12%1,035,112
Aug 19, 202516.7816.7916.7416.7616.76-0.06%250,507
Aug 18, 202516.7716.7716.7316.7716.77-0.09%175,746
Aug 15, 202516.7916.7916.7616.7816.780.06%193,928
Aug 14, 202516.8016.8216.7616.7716.77-0.39%263,383
Aug 13, 202516.8516.8516.8216.8416.840.03%371,850
Aug 12, 202516.8516.8516.7916.8316.830.03%272,023
Aug 11, 202516.8316.8416.7616.8316.830.15%164,904
Aug 8, 202516.7916.8116.7616.8016.80-127,233
Aug 7, 202516.7916.8216.7716.8016.800.12%234,019
Aug 6, 202516.7916.8116.7316.7816.78-0.47%800,354
Aug 5, 202516.7616.8716.7616.8616.860.12%543,523
Aug 4, 202516.7816.8416.7516.8416.840.48%581,858
Aug 1, 202516.7216.7816.7216.7616.760.78%601,896
Jul 31, 202516.6016.6616.6016.6316.580.30%624,670
Jul 30, 202516.6016.6316.5716.5816.53-0.40%948,090
Jul 29, 202516.5816.6616.5816.6516.590.65%579,745
Jul 28, 202516.5616.5616.5216.5416.49-0.12%154,291
Jul 25, 202516.5416.5816.5416.5616.510.03%201,447
Jul 24, 202516.5616.5816.5316.5616.50-0.09%177,532
Jul 23, 202516.5916.5916.5116.5716.52-0.06%251,643
Jul 22, 202516.6016.6116.5516.5816.53-291,205
Jul 21, 202516.6116.6516.5816.5816.530.36%364,735
Jul 18, 202516.5716.5716.5216.5216.47-0.18%409,404
Jul 17, 202516.6516.6516.5516.5516.50-0.69%272,543
Jul 16, 202516.7116.7316.6516.6716.61-0.15%647,885
Jul 15, 202516.7516.7516.6716.6916.64-0.30%227,468
Jul 14, 202516.7416.7616.7116.7416.680.06%533,324
Jul 11, 202516.7616.7716.7116.7316.67-0.42%156,863
Jul 10, 202516.8116.8316.8016.8016.74-0.06%111,827
Jul 9, 202516.8016.8216.7816.8116.750.15%109,719
Jul 8, 202516.8016.8316.7716.7916.73-0.33%228,554
Jul 7, 202516.8416.8416.8116.8416.78-295,171
Jul 3, 202516.8316.8616.8216.8416.78-0.06%199,256
Jul 2, 202516.8016.8616.8016.8516.790.06%627,555
Jul 1, 202516.8516.8716.8316.8416.78-0.30%249,135
Jun 30, 202516.8716.9016.8616.8916.780.33%165,413
Jun 27, 202516.8416.8716.8116.8416.73-0.09%373,723
Jun 26, 202516.8816.9216.8516.8516.74-0.18%752,217
Jun 25, 202516.9116.9116.8616.8816.77-0.18%300,910
Jun 24, 202516.9016.9316.8816.9116.80-168,404
Jun 23, 202516.8916.9616.8816.9116.800.12%300,562
Jun 20, 202516.8616.9116.8616.8916.780.18%294,880