Skip to main content
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.32
+0.10 (0.58%)
At close: Mar 28, 2025, 3:59 PM
17.71
+0.39 (2.27%)
After-hours: Mar 28, 2025, 4:49 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202517.3017.3617.2817.3217.320.58%369,441
Mar 27, 202517.2717.2717.1917.2217.22-0.35%188,910
Mar 26, 202517.3617.3717.2617.2817.28-0.63%166,875
Mar 25, 202517.4117.4217.3817.3917.39-0.23%424,855
Mar 24, 202517.4817.5017.3917.4317.43-0.51%270,433
Mar 21, 202517.5817.5917.4817.5217.52-0.17%173,810
Mar 20, 202517.6117.6117.5217.5517.550.34%207,154
Mar 19, 202517.4217.5317.4217.4917.49-205,333
Mar 18, 202517.4617.5117.4517.4917.490.17%229,707
Mar 17, 202517.4917.5117.4517.4617.460.17%159,957
Mar 14, 202517.5217.5417.4217.4317.43-0.11%999,723
Mar 13, 202517.4217.4717.3817.4517.45-0.06%337,438
Mar 12, 202517.5617.5617.3917.4617.46-0.63%259,075
Mar 11, 202517.6517.6917.5517.5717.57-0.40%924,883
Mar 10, 202517.7617.7617.6417.6417.64-0.17%156,351
Mar 7, 202517.7417.7617.6517.6717.67-0.17%176,889
Mar 6, 202517.7917.8117.7017.7017.70-0.56%217,373
Mar 5, 202517.8417.8917.7617.8017.80-0.17%151,578
Mar 4, 202517.9217.9417.8217.8317.83-0.39%220,156
Mar 3, 202517.8817.9517.8717.9017.90-0.56%164,415
Feb 28, 202517.9618.0017.9218.0017.950.39%168,320
Feb 27, 202517.8617.9417.8517.9317.88-0.11%315,152
Feb 26, 202517.9017.9817.8817.9517.900.28%446,774
Feb 25, 202517.9217.9417.8817.9017.850.59%74,558
Feb 24, 202517.8017.8317.7917.8017.75-0.22%83,298
Feb 21, 202517.7617.8517.7517.8417.790.37%52,378
Feb 20, 202517.7517.7817.7417.7717.720.17%115,061
Feb 19, 202517.6717.7417.6717.7417.690.28%81,267
Feb 18, 202517.7317.7417.6817.6917.64-0.67%164,116
Feb 14, 202517.8317.8417.8017.8117.760.28%191,164
Feb 13, 202517.6917.7917.6917.7617.710.59%184,537
Feb 12, 202517.7017.7017.6317.6617.61-0.81%90,556
Feb 11, 202517.8217.8217.7917.8017.75-0.14%127,156
Feb 10, 202517.8517.8617.8117.8317.78-0.06%237,243
Feb 7, 202517.8717.8717.8217.8417.79-0.34%289,530
Feb 6, 202517.9417.9417.8817.9017.85-0.03%103,546
Feb 5, 202517.8317.9417.8317.9017.850.42%143,491
Feb 4, 202517.7517.8317.7517.8317.780.37%317,425
Feb 3, 202517.7817.8217.7417.7617.71-0.11%141,979
Jan 31, 202517.8017.8317.7417.7817.68-0.11%125,191
Jan 30, 202517.7917.8217.7817.8017.700.39%100,325
Jan 29, 202517.7517.7817.7217.7317.63-0.34%244,825
Jan 28, 202517.7517.7917.7417.7917.69-316,897
Jan 27, 202517.8917.8917.7417.7917.690.62%162,176
Jan 24, 202517.6317.6917.6317.6817.580.34%178,480
Jan 23, 202517.7017.7017.6117.6217.52-0.68%273,019
Jan 22, 202517.7517.7717.7217.7417.64-124,851
Jan 21, 202517.7817.7817.7217.7417.640.23%352,734
Jan 17, 202517.7017.7517.7017.7017.600.28%279,374
Jan 16, 202517.6217.6917.6217.6517.550.09%268,904