Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.80
+0.03 (0.14%)
Feb 27, 2026, 1:22 PM EST - Market open

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.8217.8217.8017.82-0.25%27,672
Feb 26, 202617.7117.7817.7117.7717.770.17%156,716
Feb 25, 202617.7117.7517.7117.7417.740.06%686,712
Feb 24, 202617.6917.7417.6917.7317.730.14%156,170
Feb 23, 202617.6917.7117.6817.7117.710.15%257,974
Feb 20, 202617.6817.6817.6517.6817.680.08%244,245
Feb 19, 202617.6317.6717.6217.6717.670.20%13,066
Feb 18, 202617.6017.6617.6017.6317.63-0.23%50,755
Feb 17, 202617.6717.6817.6617.6717.670.08%188,465
Feb 13, 202617.6517.6817.6517.6617.660.14%164,183
Feb 12, 202617.6017.6317.6017.6317.630.34%266,543
Feb 11, 202617.5517.5717.5317.5717.57-0.17%203,245
Feb 10, 202617.6317.6317.5917.6017.600.17%92,657
Feb 9, 202617.5517.5817.5517.5717.570.11%144,833
Feb 6, 202617.5517.5617.5217.5517.550.06%192,013
Feb 5, 202617.5817.5817.5217.5417.540.11%255,074
Feb 4, 202617.5217.5517.5017.5217.52-0.06%231,121
Feb 3, 202617.5017.5317.4917.5317.530.11%208,296
Feb 2, 202617.5017.5417.5017.5117.51-0.26%341,500
Jan 30, 202617.5617.5917.5417.5617.500.06%270,633
Jan 29, 202617.5217.5617.5117.5517.490.06%169,334
Jan 28, 202617.5117.5717.5017.5417.480.09%232,004
Jan 27, 202617.5217.5517.5217.5217.46-120,946
Jan 26, 202617.5417.5617.5117.5217.46-163,941
Jan 23, 202617.5317.5317.4917.5217.460.06%234,315
Jan 22, 202617.4717.5117.4617.5117.450.06%232,642
Jan 21, 202617.4517.5017.3917.5017.440.52%498,703
Jan 20, 202617.4817.5017.4117.4117.35-0.77%247,373
Jan 16, 202617.5617.5917.5417.5517.49-0.14%205,014
Jan 15, 202617.6117.6117.5717.5717.51-0.03%143,604
Jan 14, 202617.5717.5917.5717.5817.520.14%199,066
Jan 13, 202617.5917.6017.5517.5517.49-151,111
Jan 12, 202617.6317.6317.5517.5517.49-0.37%839,240
Jan 9, 202617.5917.6217.5817.6217.560.14%132,474
Jan 8, 202617.5817.6117.5817.5917.53-0.28%253,133
Jan 7, 202617.6217.6517.6017.6417.580.37%221,911
Jan 6, 202617.6017.6017.5517.5817.52-0.09%199,428
Jan 5, 202617.6117.6317.5717.5917.53-573,445
Jan 2, 202617.5817.5917.5417.5917.530.34%137,402
Dec 31, 202517.5617.5817.5117.5317.47-0.17%174,684
Dec 30, 202517.5917.6017.5517.5617.50-0.28%302,181
Dec 29, 202517.6017.6617.5717.6117.55-0.11%151,177
Dec 26, 202517.6917.7017.6317.6317.51-0.17%129,030
Dec 24, 202517.6717.6917.6517.6617.54-0.11%161,575
Dec 23, 202517.6517.6917.6317.6817.560.17%196,883
Dec 22, 202517.6417.6517.6217.6517.530.06%133,637
Dec 19, 202517.6217.6617.6217.6417.520.20%282,830
Dec 18, 202517.6317.6417.5817.6117.490.14%275,428
Dec 17, 202517.4817.5817.4817.5817.470.63%1,203,343
Dec 16, 202517.4417.5017.4417.4717.36-240,827