Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.51
-0.05 (-0.28%)
At close: Dec 1, 2025, 4:00 PM EST
17.51
0.00 (0.00%)
After-hours: Dec 1, 2025, 8:00 PM EST

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202517.5117.5217.4817.5117.51-0.28%136,239
Nov 28, 202517.5317.5717.5317.5617.56-0.23%102,405
Nov 26, 202517.5517.6217.5517.6017.550.14%107,353
Nov 25, 202517.5717.5917.5617.5817.52-0.03%120,219
Nov 24, 202517.5817.6017.5617.5817.530.17%114,933
Nov 21, 202517.5817.5817.5517.5517.50-0.11%216,861
Nov 20, 202517.5917.5917.5617.5717.52-0.28%256,368
Nov 19, 202517.6717.6817.6117.6217.57-0.03%213,794
Nov 18, 202517.6617.6717.6017.6317.570.09%1,010,455
Nov 17, 202517.6317.6517.6017.6117.56-1,247,523
Nov 14, 202517.6617.6617.6017.6117.56-0.11%321,102
Nov 13, 202517.6717.6717.6217.6317.58-0.20%117,039
Nov 12, 202517.7017.7017.6517.6717.61-0.20%113,271
Nov 11, 202517.6817.7117.6717.7017.650.23%79,171
Nov 10, 202517.6317.6717.6217.6617.610.23%139,765
Nov 7, 202517.6017.6717.5917.6217.57-0.17%184,815
Nov 6, 202517.6517.6617.6117.6517.600.31%176,029
Nov 5, 202517.6217.6217.5817.6017.54-0.31%193,063
Nov 4, 202517.5917.6717.5817.6517.60-0.23%257,984
Nov 3, 202517.6117.6917.5917.6917.64-0.06%234,699
Oct 31, 202517.6917.7517.6817.7017.59-143,638
Oct 30, 202517.6217.7217.6217.7017.59-80,136
Oct 29, 202517.7217.7517.6817.7017.59-0.17%85,476
Oct 28, 202517.7817.7817.7317.7317.62-0.14%145,378
Oct 27, 202517.7417.7817.7317.7617.640.03%169,532
Oct 24, 202517.7517.7717.7317.7517.640.20%189,291
Oct 23, 202517.6917.7217.6817.7217.60-0.08%189,642
Oct 22, 202517.7217.7617.7117.7317.62-249,867
Oct 21, 202517.7617.7717.6817.7317.62-543,016
Oct 20, 202517.7317.7717.7317.7317.620.03%216,582
Oct 17, 202517.7017.7317.6817.7317.610.17%121,552
Oct 16, 202517.6417.7017.6417.7017.580.31%157,374
Oct 15, 202517.6417.6717.6217.6417.530.17%828,438
Oct 14, 202517.6317.6417.5917.6117.50-0.17%88,871
Oct 13, 202517.5717.6517.5417.6417.530.48%146,099
Oct 10, 202517.5517.5717.5317.5617.450.26%230,920
Oct 9, 202517.5017.5217.4817.5117.400.09%150,311
Oct 8, 202517.5017.5117.4817.5017.390.09%128,625
Oct 7, 202517.4817.4917.4717.4817.370.06%525,052
Oct 6, 202517.4417.4817.4217.4717.36-290,235
Oct 3, 202517.4517.4717.4417.4717.360.14%177,804
Oct 2, 202517.4517.4717.4317.4517.34-0.03%118,933
Oct 1, 202517.4717.4817.4517.4517.34-0.17%599,997
Sep 30, 202517.4617.4917.4417.4817.32-208,254
Sep 29, 202517.4417.5017.4317.4817.320.40%170,843
Sep 26, 202517.4017.4417.4017.4117.25-0.06%80,559
Sep 25, 202517.4017.4417.3817.4217.26-0.11%310,396
Sep 24, 202517.4417.4517.4217.4417.28-0.17%297,481
Sep 23, 202517.4817.4917.4417.4717.310.03%161,338
Sep 22, 202517.4717.4817.4517.4717.30-205,442