Skip to main content
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.07
+0.01 (0.06%)
At close: May 9, 2025, 4:00 PM
17.07
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202517.0917.1017.0517.0717.070.06%219,124
May 8, 202517.1217.1217.0517.0617.06-0.29%716,333
May 7, 202517.1117.1317.0817.1117.110.12%110,127
May 6, 202517.0117.1016.9917.0917.090.47%450,840
May 5, 202517.0317.0316.9817.0117.01-0.06%157,848
May 2, 202516.9817.0416.9817.0217.02-0.29%122,532
May 1, 202517.1217.1217.0417.0717.07-0.58%361,686
Apr 30, 202517.0917.1817.0717.1717.120.53%186,966
Apr 29, 202517.0317.1217.0117.0817.030.29%215,434
Apr 28, 202517.0117.0616.9717.0316.98-0.18%305,370
Apr 25, 202516.9817.0716.9817.0617.010.83%318,251
Apr 24, 202516.9117.0116.9116.9216.870.30%264,041
Apr 23, 202517.0317.0916.8016.8716.820.90%282,601
Apr 22, 202516.8016.8216.6716.7216.67-0.18%677,900
Apr 21, 202516.8816.8816.6916.7516.70-1.12%822,452
Apr 17, 202516.8916.9516.8716.9416.89-798,459
Apr 16, 202516.8516.9716.8516.9416.890.36%819,883
Apr 15, 202516.8516.9616.8416.8816.830.42%790,582
Apr 14, 202516.7416.8616.7216.8116.761.94%748,355
Apr 11, 202516.5516.5816.3016.4916.44-1.85%1,072,456
Apr 10, 202516.8717.1716.6616.8016.750.48%743,287
Apr 9, 202516.1616.8916.0816.7216.67-0.06%2,312,472
Apr 8, 202516.8916.9016.5616.7316.68-0.95%612,030
Apr 7, 202517.3817.4816.8916.8916.84-3.60%501,254
Apr 4, 202517.6817.6817.4717.5217.47-477,430
Apr 3, 202517.5617.6317.4817.5217.471.10%173,122
Apr 2, 202517.5017.5017.3317.3317.28-0.46%175,466
Apr 1, 202517.3717.4617.3717.4117.360.12%105,971
Mar 31, 202517.4017.4117.3317.3917.280.40%385,331
Mar 28, 202517.3017.3617.2817.3217.210.58%369,441
Mar 27, 202517.2717.2717.1917.2217.11-0.35%188,910
Mar 26, 202517.3617.3717.2617.2817.17-0.63%166,875
Mar 25, 202517.4117.4217.3817.3917.28-0.23%424,855
Mar 24, 202517.4817.5017.3917.4317.32-0.51%270,433
Mar 21, 202517.5817.5917.4817.5217.41-0.17%173,810
Mar 20, 202517.6117.6117.5217.5517.440.34%207,154
Mar 19, 202517.4217.5317.4217.4917.38-205,333
Mar 18, 202517.4617.5117.4517.4917.380.17%229,707
Mar 17, 202517.4917.5117.4517.4617.350.17%159,957
Mar 14, 202517.5217.5417.4217.4317.32-0.11%999,723
Mar 13, 202517.4217.4717.3817.4517.34-0.06%337,438
Mar 12, 202517.5617.5617.3917.4617.35-0.63%259,075
Mar 11, 202517.6517.6917.5517.5717.46-0.40%924,883
Mar 10, 202517.7617.7617.6417.6417.53-0.17%156,351
Mar 7, 202517.7417.7617.6517.6717.56-0.17%176,889
Mar 6, 202517.7917.8117.7017.7017.59-0.56%217,373
Mar 5, 202517.8417.8917.7617.8017.69-0.17%151,578
Mar 4, 202517.9217.9417.8217.8317.72-0.39%220,156
Mar 3, 202517.8817.9517.8717.9017.79-0.56%164,415
Feb 28, 202517.9618.0017.9218.0017.840.39%168,320