Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.64
-0.07 (-0.40%)
Jul 8, 2026, 9:30 AM EDT - Market open

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202617.7817.8017.7117.7117.71-0.39%9,613
Jul 6, 202617.7717.7917.7617.7817.780.11%118,451
Jul 2, 202617.7417.7817.7317.7617.760.28%10,839
Jul 1, 202617.6717.7217.6617.7117.71-0.01%144,302
Jun 30, 202617.8017.8217.7817.7817.71-0.17%135,693
Jun 29, 202617.7817.8217.7717.8117.740.34%96,624
Jun 26, 202617.7217.7617.7217.7517.680.11%114,072
Jun 25, 202617.7117.7517.7117.7317.660.06%192,769
Jun 24, 202617.7417.7617.7217.7217.650.11%471,755
Jun 23, 202617.6717.7117.6717.7017.63-101,374
Jun 22, 202617.7217.7317.6817.7017.630.23%187,534
Jun 18, 202617.6317.6717.6317.6617.590.28%373,203
Jun 17, 202617.6917.7017.6117.6117.54-0.45%512,530
Jun 16, 202617.6717.7217.6717.6917.620.17%117,922
Jun 15, 202617.6817.6817.6517.6617.590.23%194,512
Jun 12, 202617.6217.6317.5417.6217.55-0.09%262,341
Jun 11, 202617.5917.6617.5817.6417.570.34%106,963
Jun 10, 202617.6517.6517.5517.5817.51-0.37%325,897
Jun 9, 202617.6217.6517.6117.6417.570.28%102,930
Jun 8, 202617.6217.6217.5717.5917.520.09%522,511
Jun 5, 202617.5817.5917.5517.5817.51-0.20%150,390
Jun 4, 202617.5917.6317.5917.6117.540.09%104,524
Jun 3, 202617.5717.6217.5617.6017.53-0.26%121,395
Jun 2, 202617.6217.6417.6117.6417.570.43%186,391
Jun 1, 202617.4917.5817.4817.5717.500.09%282,587
May 29, 202617.5417.6117.5417.6017.480.20%92,330
May 28, 202617.5017.5817.5017.5617.450.29%141,233
May 27, 202617.4717.5217.4617.5117.400.26%111,975
May 26, 202617.4117.4717.4117.4717.350.78%171,068
May 22, 202617.3217.3517.3117.3317.220.06%204,951
May 21, 202617.2617.3317.2517.3217.210.12%237,030
May 20, 202617.2717.3317.2317.3017.19-0.29%2,207,339
May 19, 202617.3417.3717.3017.3517.24-0.23%174,533
May 18, 202617.4017.4317.3917.3917.28-202,351
May 15, 202617.4417.4517.3517.3917.28-0.91%159,076
May 14, 202617.5717.6017.5517.5517.44-118,978
May 13, 202617.5917.6017.5417.5517.44-0.17%95,819
May 12, 202617.6017.6017.5617.5817.47-0.20%130,275
May 11, 202617.6217.6517.6017.6217.50-0.03%175,169
May 8, 202617.6617.6617.6217.6217.51-0.11%174,948
May 7, 202617.6417.6617.6317.6417.53-0.11%579,829
May 6, 202617.6817.6817.6417.6617.540.40%209,237
May 5, 202617.5917.6017.5717.5917.480.17%145,832
May 4, 202617.5717.5817.5117.5617.45-0.11%201,449
May 1, 202617.6017.6117.5717.5817.470.03%134,805
Apr 30, 202617.6517.6517.6117.6317.460.06%219,168
Apr 29, 202617.6417.6717.6117.6217.45-0.11%212,627
Apr 28, 202617.6717.6917.6217.6417.47-0.51%666,120
Apr 27, 202617.7317.7417.7017.7317.560.06%138,575
Apr 24, 202617.7217.7217.7017.7217.55-133,389