Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.47
+0.03 (0.17%)
Jul 28, 2026, 11:57 AM EDT - Market open

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.4317.4817.4217.47-0.17%155,032
Jul 27, 202617.4917.4917.4317.4417.440.32%78,490
Jul 24, 202617.3717.4317.3417.3917.390.32%147,087
Jul 23, 202617.3817.4317.3017.3317.33-0.74%16,954
Jul 22, 202617.5317.5317.4617.4617.46-0.46%190,237
Jul 21, 202617.5917.5917.5217.5417.54-0.14%177,998
Jul 20, 202617.6217.6217.5517.5717.57-0.26%46,458
Jul 17, 202617.6217.6317.5717.6117.61-0.06%91,546
Jul 16, 202617.6417.6417.5817.6217.62-0.11%98,102
Jul 15, 202617.6717.6817.6217.6417.64-0.11%601,078
Jul 14, 202617.6917.7117.6617.6617.660.06%92,400
Jul 13, 202617.6817.6917.6417.6517.65-0.17%74,003
Jul 10, 202617.6817.6917.6717.6817.680.17%108,468
Jul 9, 202617.6417.7117.6417.6517.65-135,069
Jul 8, 202617.6417.6917.6317.6517.65-0.34%105,018
Jul 7, 202617.7817.8017.7117.7117.71-0.39%108,782
Jul 6, 202617.7717.7917.7617.7817.780.11%118,451
Jul 2, 202617.7417.7817.7317.7617.760.28%96,470
Jul 1, 202617.6717.7217.6617.7117.71-0.01%144,302
Jun 30, 202617.8017.8217.7817.7817.71-0.17%135,693
Jun 29, 202617.7817.8217.7717.8117.740.34%96,624
Jun 26, 202617.7217.7617.7217.7517.680.11%114,072
Jun 25, 202617.7117.7517.7117.7317.660.06%192,769
Jun 24, 202617.7417.7617.7217.7217.650.11%471,755
Jun 23, 202617.6717.7117.6717.7017.63-101,374
Jun 22, 202617.7217.7317.6817.7017.630.23%187,534
Jun 18, 202617.6317.6717.6317.6617.590.28%373,203
Jun 17, 202617.6917.7017.6117.6117.54-0.45%512,530
Jun 16, 202617.6717.7217.6717.6917.620.17%117,922
Jun 15, 202617.6817.6817.6517.6617.590.23%194,512
Jun 12, 202617.6217.6317.5417.6217.55-0.09%262,341
Jun 11, 202617.5917.6617.5817.6417.570.34%106,963
Jun 10, 202617.6517.6517.5517.5817.51-0.37%325,897
Jun 9, 202617.6217.6517.6117.6417.570.28%102,930
Jun 8, 202617.6217.6217.5717.5917.520.09%522,511
Jun 5, 202617.5817.5917.5517.5817.51-0.20%150,390
Jun 4, 202617.5917.6317.5917.6117.540.09%104,524
Jun 3, 202617.5717.6217.5617.6017.53-0.26%121,395
Jun 2, 202617.6217.6417.6117.6417.570.43%186,391
Jun 1, 202617.4917.5817.4817.5717.500.09%282,587
May 29, 202617.5417.6117.5417.6017.480.20%92,330
May 28, 202617.5017.5817.5017.5617.450.29%141,233
May 27, 202617.4717.5217.4617.5117.400.26%111,975
May 26, 202617.4117.4717.4117.4717.350.78%171,068
May 22, 202617.3217.3517.3117.3317.220.06%204,951
May 21, 202617.2617.3317.2517.3217.210.12%237,030
May 20, 202617.2717.3317.2317.3017.19-0.29%2,207,339
May 19, 202617.3417.3717.3017.3517.24-0.23%174,533
May 18, 202617.4017.4317.3917.3917.28-202,351
May 15, 202617.4417.4517.3517.3917.28-0.91%159,076