MLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	16.61	16.61	16.56	16.57	16.57	0.36%	20,663
Oct 19, 2026	16.53	16.56	16.49	16.51	16.51	-0.24%	74,682
Oct 16, 2026	16.63	16.63	16.52	16.55	16.55	-0.48%	54,523
Oct 15, 2026	16.49	16.63	16.47	16.63	16.63	1.62%	1,471,250
Oct 14, 2026	16.33	16.37	16.25	16.36	16.36	-0.30%	875,008
Oct 13, 2026	16.28	16.42	16.28	16.41	16.41	1.17%	1,424,656
Oct 12, 2026	16.21	16.24	16.16	16.22	16.22	-0.06%	869,028
Oct 9, 2026	16.26	16.31	16.21	16.23	16.23	0.43%	1,205,689
Oct 8, 2026	16.10	16.18	16.04	16.16	16.16	0.37%	1,150,309
Oct 7, 2026	16.10	16.20	16.05	16.10	16.10	-0.92%	2,004,936
Oct 6, 2026	16.30	16.33	16.23	16.25	16.25	-0.37%	1,306,681
Oct 5, 2026	16.28	16.32	16.16	16.31	16.31	0.55%	1,638,199
Oct 2, 2026	16.51	16.51	16.17	16.22	16.22	-0.92%	1,110,575
Oct 1, 2026	16.36	16.42	16.28	16.37	16.37	0.61%	2,880,882
Sep 30, 2026	16.26	16.44	16.26	16.33	16.27	1.08%	1,923,168
Sep 29, 2026	16.17	16.21	16.09	16.15	16.10	-0.62%	1,847,103
Sep 28, 2026	16.33	16.33	16.13	16.25	16.20	-0.70%	1,097,336
Sep 25, 2026	16.47	16.48	16.34	16.37	16.31	-0.76%	688,158
Sep 24, 2026	16.55	16.56	16.43	16.49	16.44	-0.30%	636,704
Sep 23, 2026	16.75	16.75	16.47	16.54	16.49	-1.08%	792,564
Sep 22, 2026	16.70	16.75	16.69	16.72	16.66	-0.03%	497,695
Sep 21, 2026	16.77	16.77	16.68	16.73	16.67	0.18%	256,645
Sep 18, 2026	16.70	16.71	16.63	16.70	16.64	-0.27%	370,805
Sep 17, 2026	16.75	16.76	16.69	16.74	16.68	0.60%	565,827
Sep 16, 2026	16.64	16.70	16.60	16.64	16.58	0.06%	1,052,268
Sep 15, 2026	16.67	16.70	16.61	16.63	16.57	-0.33%	1,299,567
Sep 14, 2026	16.71	16.76	16.68	16.69	16.63	-0.27%	732,803
Sep 11, 2026	16.75	16.84	16.72	16.73	16.67	0.30%	1,231,932
Sep 10, 2026	16.77	16.77	16.68	16.68	16.62	-1.07%	467,402
Sep 9, 2026	17.02	17.02	16.86	16.86	16.80	-0.71%	247,692
Sep 8, 2026	17.04	17.04	16.96	16.98	16.92	-0.01%	189,633
Sep 4, 2026	17.06	17.06	16.98	16.98	16.93	-0.11%	278,229
Sep 3, 2026	17.08	17.09	17.00	17.00	16.94	-0.18%	677,562
Sep 2, 2026	17.06	17.07	17.01	17.03	16.97	-0.18%	206,999
Sep 1, 2026	17.11	17.16	17.02	17.06	17.00	-0.77%	377,299
Aug 31, 2026	17.23	17.25	17.21	17.25	17.14	-0.29%	118,203
Aug 28, 2026	17.34	17.34	17.28	17.30	17.19	-0.14%	350,627
Aug 27, 2026	17.35	17.36	17.32	17.33	17.21	-0.09%	211,839
Aug 26, 2026	17.39	17.39	17.32	17.34	17.23	-0.17%	83,683
Aug 25, 2026	17.37	17.39	17.33	17.37	17.26	0.09%	249,350
Aug 24, 2026	17.34	17.36	17.33	17.36	17.24	0.17%	157,000
Aug 21, 2026	17.36	17.36	17.30	17.33	17.21	-0.17%	83,860
Aug 20, 2026	17.33	17.37	17.31	17.36	17.24	-0.32%	190,788
Aug 19, 2026	17.41	17.41	17.38	17.41	17.29	0.52%	282,033
Aug 18, 2026	17.38	17.39	17.30	17.32	17.21	-0.35%	111,978
Aug 17, 2026	17.47	17.47	17.37	17.38	17.26	-0.46%	81,298
Aug 14, 2026	17.53	17.53	17.44	17.46	17.34	-0.48%	136,769
Aug 13, 2026	17.55	17.56	17.52	17.55	17.43	0.11%	257,518
Aug 12, 2026	17.54	17.54	17.51	17.53	17.41	0.09%	137,496
Aug 11, 2026	17.51	17.52	17.48	17.51	17.39	0.06%	75,730