Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.64
-0.09 (-0.51%)
At close: Apr 28, 2026, 4:00 PM EDT
17.64
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.7317.7317.7017.7317.730.06%15,633
Apr 24, 202617.7217.7217.7017.7217.72-11,901
Apr 23, 202617.7217.7217.6717.7217.720.06%15,084
Apr 22, 202617.7317.7317.6917.7117.710.06%9,715
Apr 21, 202617.7117.7117.6717.7017.70-0.08%13,724
Apr 20, 202617.6917.7217.6917.7217.720.11%164,037
Apr 17, 202617.6317.7217.6317.7017.700.48%287,271
Apr 16, 202617.6017.6317.5917.6117.61-234,226
Apr 15, 202617.6217.6417.5917.6117.61-0.23%14,399
Apr 14, 202617.6117.6517.6117.6517.650.23%14,079
Apr 13, 202617.5817.6217.5717.6117.610.11%6,799
Apr 10, 202617.6117.6217.5717.5917.59-0.20%147,554
Apr 9, 202617.5817.6317.5617.6317.630.26%29,789
Apr 8, 202617.6517.7017.5617.5817.580.57%232,630
Apr 7, 202617.4617.5117.4617.4817.48-22,549
Apr 6, 202617.4517.5117.4517.4817.48-0.06%260,171
Apr 2, 202617.4317.5117.4017.4917.490.11%328,296
Apr 1, 202617.4417.4717.4417.4717.470.17%461,441
Mar 31, 202617.4217.4817.4117.4417.380.35%393,997
Mar 30, 202617.3917.4017.3317.3817.320.46%421,099
Mar 27, 202617.2917.3217.2317.3017.240.03%107,526
Mar 26, 202617.3417.3417.2817.3017.24-0.32%230,824
Mar 25, 202617.3717.3717.3117.3517.290.26%198,977
Mar 24, 202617.3617.3717.2917.3117.25-0.60%208,019
Mar 23, 202617.3817.4517.3617.4117.350.52%850,349
Mar 20, 202617.5217.5217.3117.3217.26-1.25%373,374
Mar 19, 202617.5317.5717.5017.5417.48-0.06%299,663
Mar 18, 202617.5817.6117.5417.5517.49-0.26%753,134
Mar 17, 202617.6117.6117.5717.6017.530.06%1,056,211
Mar 16, 202617.6417.6417.5517.5917.520.14%871,372
Mar 13, 202617.5317.5817.5017.5617.500.40%813,675
Mar 12, 202617.5317.5417.4717.4917.43-0.09%182,678
Mar 11, 202617.5017.5317.4917.5117.44-0.09%168,043
Mar 10, 202617.5517.5817.5217.5217.46-0.48%82,280
Mar 9, 202617.5517.6117.5317.6117.540.06%227,439
Mar 6, 202617.5517.6017.5317.6017.53-182,635
Mar 5, 202617.5617.6017.5517.6017.53-0.11%304,758
Mar 4, 202617.6017.6517.5717.6217.550.14%134,252
Mar 3, 202617.6817.6817.5617.5917.53-0.68%244,467
Mar 2, 202617.7317.7317.6917.7117.65-0.51%181,181
Feb 27, 202617.8217.8217.7917.8017.690.17%104,956
Feb 26, 202617.7117.7817.7117.7717.660.17%156,716
Feb 25, 202617.7117.7517.7117.7417.630.06%686,712
Feb 24, 202617.6917.7417.6917.7317.620.14%156,170
Feb 23, 202617.6917.7117.6817.7117.590.15%257,974
Feb 20, 202617.6817.6817.6517.6817.570.08%244,245
Feb 19, 202617.6317.6717.6217.6717.550.20%207,149
Feb 18, 202617.6017.6617.6017.6317.52-0.23%664,070
Feb 17, 202617.6717.6817.6617.6717.560.08%188,465
Feb 13, 202617.6517.6817.6517.6617.540.14%164,183