Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.41
+0.09 (0.52%)
At close: Aug 19, 2026, 4:00 PM EDT
17.41
0.00 (0.00%)
After-hours: Aug 19, 2026, 6:30 PM EDT

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202617.4117.4117.3817.41-0.49%247,336
Aug 18, 202617.3817.3917.3017.3217.32-0.35%111,978
Aug 17, 202617.4717.4717.3717.3817.38-0.46%11,965
Aug 14, 202617.5317.5317.4417.4617.46-0.48%136,769
Aug 13, 202617.5517.5617.5217.5517.550.11%257,518
Aug 12, 202617.5417.5417.5117.5317.530.09%137,496
Aug 11, 202617.5117.5217.4817.5117.510.06%75,730
Aug 10, 202617.5217.5217.4717.5017.50-0.03%177,022
Aug 7, 202617.4717.5117.4617.5117.510.60%176,140
Aug 6, 202617.4317.4517.3917.4017.40-0.17%173,282
Aug 5, 202617.4317.4517.4017.4317.430.06%153,954
Aug 4, 202617.3617.4317.3617.4217.420.58%186,277
Aug 3, 202617.3517.3517.3017.3217.320.06%161,846
Jul 31, 202617.4117.4117.3217.3717.31-0.26%181,422
Jul 30, 202617.4417.4417.3417.4217.35-0.03%136,663
Jul 29, 202617.4817.5117.4217.4217.36-0.34%116,937
Jul 28, 202617.4317.5117.4217.4817.420.23%366,308
Jul 27, 202617.4917.4917.4317.4417.380.32%78,490
Jul 24, 202617.3717.4317.3417.3917.320.32%147,088
Jul 23, 202617.3817.4417.2917.3317.27-0.74%256,225
Jul 22, 202617.5317.5317.4617.4617.40-0.46%190,237
Jul 21, 202617.5917.5917.5217.5417.48-0.14%177,999
Jul 20, 202617.6217.6217.5517.5717.50-0.26%46,459
Jul 17, 202617.6217.6317.5717.6117.55-0.06%91,546
Jul 16, 202617.6417.6417.5817.6217.56-0.11%98,102
Jul 15, 202617.6717.6817.6217.6417.58-0.11%601,078
Jul 14, 202617.6917.7117.6617.6617.600.06%92,400
Jul 13, 202617.6817.6917.6417.6517.59-0.17%74,003
Jul 10, 202617.6817.6917.6717.6817.620.17%108,468
Jul 9, 202617.6417.7117.6417.6517.59-135,069
Jul 8, 202617.6417.6917.6317.6517.59-0.34%105,018
Jul 7, 202617.7817.8017.7117.7117.65-0.39%108,782
Jul 6, 202617.7717.7917.7617.7817.720.11%118,451
Jul 2, 202617.7417.7817.7317.7617.700.28%96,470
Jul 1, 202617.6717.7217.6617.7117.65-0.01%144,302
Jun 30, 202617.8017.8217.7817.7817.65-0.17%135,693
Jun 29, 202617.7817.8217.7717.8117.680.34%96,624
Jun 26, 202617.7217.7617.7217.7517.620.11%114,072
Jun 25, 202617.7117.7517.7117.7317.600.06%192,769
Jun 24, 202617.7417.7617.7217.7217.590.11%471,755
Jun 23, 202617.6717.7117.6717.7017.57-101,374
Jun 22, 202617.7217.7317.6817.7017.570.23%187,534
Jun 18, 202617.6317.6717.6317.6617.530.28%373,203
Jun 17, 202617.6917.7017.6117.6117.48-0.45%512,530
Jun 16, 202617.6717.7217.6717.6917.560.17%117,922
Jun 15, 202617.6817.6817.6517.6617.530.23%194,512
Jun 12, 202617.6217.6317.5417.6217.49-0.09%262,341
Jun 11, 202617.5917.6617.5817.6417.510.34%106,963
Jun 10, 202617.6517.6517.5517.5817.45-0.37%325,897
Jun 9, 202617.6217.6517.6117.6417.510.28%102,930