Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.35
-0.04 (-0.23%)
May 19, 2026, 4:00 PM EDT - Market closed

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202617.3417.3617.3017.3517.35-0.23%14,555
May 18, 202617.4017.4317.3917.3917.39-202,351
May 15, 202617.4417.4517.3517.3917.39-0.91%159,076
May 14, 202617.5717.6017.5517.5517.55-118,978
May 13, 202617.5917.6017.5417.5517.55-0.17%95,819
May 12, 202617.6017.6017.5617.5817.58-0.20%130,275
May 11, 202617.6217.6517.6017.6217.62-0.03%175,169
May 8, 202617.6617.6617.6217.6217.62-0.11%174,948
May 7, 202617.6417.6617.6317.6417.64-0.11%579,829
May 6, 202617.6817.6817.6417.6617.660.40%209,237
May 5, 202617.5917.6017.5717.5917.590.17%145,832
May 4, 202617.5717.5817.5117.5617.56-0.11%201,449
May 1, 202617.6017.6117.5717.5817.58-0.28%134,805
Apr 30, 202617.6517.6517.6117.6317.580.06%219,168
Apr 29, 202617.6417.6717.6117.6217.57-0.11%212,627
Apr 28, 202617.6717.6917.6217.6417.59-0.51%666,120
Apr 27, 202617.7317.7417.7017.7317.680.06%138,575
Apr 24, 202617.7217.7217.7017.7217.67-133,389
Apr 23, 202617.7217.7317.6717.7217.670.06%181,312
Apr 22, 202617.7317.7317.6817.7117.660.06%86,901
Apr 21, 202617.7117.7117.6617.7017.65-0.08%195,663
Apr 20, 202617.6917.7217.6917.7217.660.11%164,037
Apr 17, 202617.6317.7217.6317.7017.640.48%287,271
Apr 16, 202617.6017.6317.5917.6117.56-234,226
Apr 15, 202617.6217.6417.5917.6117.56-0.23%176,922
Apr 14, 202617.6117.6517.6117.6517.600.23%233,118
Apr 13, 202617.5817.6317.5717.6117.560.11%111,689
Apr 10, 202617.6117.6217.5717.5917.54-0.20%147,554
Apr 9, 202617.5817.6317.5617.6317.570.26%451,369
Apr 8, 202617.6517.7017.5617.5817.530.57%232,630
Apr 7, 202617.4617.5117.4617.4817.43-314,175
Apr 6, 202617.4517.5117.4517.4817.43-0.06%260,171
Apr 2, 202617.4317.5117.4017.4917.440.11%328,296
Apr 1, 202617.4417.4717.4417.4717.420.17%461,441
Mar 31, 202617.4217.4817.4117.4417.330.35%393,997
Mar 30, 202617.3917.4017.3317.3817.270.46%421,099
Mar 27, 202617.2917.3217.2317.3017.190.03%107,526
Mar 26, 202617.3417.3417.2817.3017.18-0.32%230,824
Mar 25, 202617.3717.3717.3117.3517.240.26%198,977
Mar 24, 202617.3617.3717.2917.3117.19-0.60%208,019
Mar 23, 202617.3817.4517.3617.4117.300.52%850,349
Mar 20, 202617.5217.5217.3117.3217.21-1.25%373,374
Mar 19, 202617.5317.5717.5017.5417.43-0.06%299,663
Mar 18, 202617.5817.6117.5417.5517.44-0.26%753,134
Mar 17, 202617.6117.6117.5717.6017.480.06%1,056,211
Mar 16, 202617.6417.6417.5517.5917.470.14%871,372
Mar 13, 202617.5317.5817.5017.5617.450.40%813,675
Mar 12, 202617.5317.5417.4717.4917.38-0.09%182,678
Mar 11, 202617.5017.5317.4917.5117.39-0.09%168,043
Mar 10, 202617.5517.5817.5217.5217.41-0.48%82,280