Skip to main content
logo
VanEck Long Muni ETF (MLN)
BATS: MLN · Real-Time Price · USD
17.58
-0.07 (-0.37%)
Jun 10, 2026, 4:00 PM EDT - Market closed

MLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202617.6517.6517.5517.5817.58-0.37%325,897
Jun 9, 202617.6217.6517.6117.6417.640.28%102,930
Jun 8, 202617.6217.6217.5717.5917.590.09%522,511
Jun 5, 202617.5817.5917.5517.5817.58-0.20%12,020
Jun 4, 202617.5917.6317.5917.6117.610.09%104,524
Jun 3, 202617.5717.6217.5617.6017.60-0.26%121,395
Jun 2, 202617.6217.6417.6117.6417.640.43%186,391
Jun 1, 202617.4917.5817.4817.5717.570.09%282,587
May 29, 202617.5417.6117.5417.6017.550.20%92,330
May 28, 202617.5017.5817.5017.5617.510.29%141,233
May 27, 202617.4717.5217.4617.5117.460.26%111,975
May 26, 202617.4117.4717.4117.4717.420.78%171,068
May 22, 202617.3217.3517.3117.3317.280.06%204,951
May 21, 202617.2617.3317.2517.3217.270.12%237,030
May 20, 202617.2717.3317.2317.3017.25-0.29%2,207,339
May 19, 202617.3417.3717.3017.3517.30-0.23%174,533
May 18, 202617.4017.4317.3917.3917.34-202,351
May 15, 202617.4417.4517.3517.3917.34-0.91%159,076
May 14, 202617.5717.6017.5517.5517.50-118,978
May 13, 202617.5917.6017.5417.5517.50-0.17%95,819
May 12, 202617.6017.6017.5617.5817.53-0.20%130,275
May 11, 202617.6217.6517.6017.6217.57-0.03%175,169
May 8, 202617.6617.6617.6217.6217.57-0.11%174,948
May 7, 202617.6417.6617.6317.6417.59-0.11%579,829
May 6, 202617.6817.6817.6417.6617.610.40%209,237
May 5, 202617.5917.6017.5717.5917.540.17%145,832
May 4, 202617.5717.5817.5117.5617.51-0.11%201,449
May 1, 202617.6017.6117.5717.5817.530.03%134,805
Apr 30, 202617.6517.6517.6117.6317.530.06%219,168
Apr 29, 202617.6417.6717.6117.6217.52-0.11%212,627
Apr 28, 202617.6717.6917.6217.6417.54-0.51%666,120
Apr 27, 202617.7317.7417.7017.7317.630.06%138,575
Apr 24, 202617.7217.7217.7017.7217.62-133,389
Apr 23, 202617.7217.7317.6717.7217.620.06%181,312
Apr 22, 202617.7317.7317.6817.7117.610.06%86,901
Apr 21, 202617.7117.7117.6617.7017.60-0.08%195,663
Apr 20, 202617.6917.7217.6917.7217.610.11%164,037
Apr 17, 202617.6317.7217.6317.7017.590.48%287,271
Apr 16, 202617.6017.6317.5917.6117.51-234,226
Apr 15, 202617.6217.6417.5917.6117.51-0.23%176,922
Apr 14, 202617.6117.6517.6117.6517.550.23%233,118
Apr 13, 202617.5817.6317.5717.6117.510.11%111,689
Apr 10, 202617.6117.6217.5717.5917.49-0.20%147,554
Apr 9, 202617.5817.6317.5617.6317.520.26%451,369
Apr 8, 202617.6517.7017.5617.5817.480.57%232,630
Apr 7, 202617.4617.5117.4617.4817.38-314,175
Apr 6, 202617.4517.5117.4517.4817.38-0.06%260,171
Apr 2, 202617.4317.5117.4017.4917.390.11%328,296
Apr 1, 202617.4417.4717.4417.4717.370.52%461,441
Mar 31, 202617.4217.4817.4117.4417.280.35%393,997