Skip to main content
logo
ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB)
NYSEARCA: MLPB · Real-Time Price · USD
26.33
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST - Market closed

MLPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.2226.3326.0926.3326.330.48%6,847
Jan 15, 202626.0926.2626.0926.2026.200.07%4,359
Jan 14, 202626.2026.2726.1826.1826.180.39%1,527
Jan 13, 202625.9326.1325.9326.0826.080.03%2,069
Jan 12, 202625.9026.1625.8526.0725.630.73%12,847
Jan 9, 202625.8325.8825.8125.8825.450.94%10,584
Jan 8, 202625.0625.6425.0625.6425.211.58%2,892
Jan 7, 202625.1325.3025.1325.2424.820.34%5,553
Jan 6, 202625.4725.4825.1625.1624.74-1.45%3,880
Jan 5, 202625.5025.5525.3725.5325.100.09%3,809
Jan 2, 202625.3225.5025.3225.5025.080.79%667
Dec 31, 202525.2825.3625.2425.3024.88-0.25%2,914
Dec 30, 202525.3125.3725.2625.3724.940.75%22,901
Dec 29, 202525.2825.2825.1225.1824.75-0.15%7,150
Dec 26, 202525.1525.2125.1425.2124.79-0.64%1,587
Dec 24, 202525.4825.4825.3825.3824.95-0.11%576
Dec 23, 202525.3025.4325.1725.4024.980.74%18,532
Dec 22, 202525.1025.3225.1025.2224.800.59%3,516
Dec 19, 202525.3225.3225.0725.0724.65-0.16%3,387
Dec 18, 202525.4825.4825.0325.1124.69-0.82%20,638
Dec 17, 202525.1825.3225.0825.3224.890.90%12,474
Dec 16, 202525.4625.4625.0925.0924.67-1.76%3,033
Dec 15, 202525.5325.6425.3925.5425.110.12%1,969
Dec 12, 202525.5025.5925.4725.5125.080.28%2,843
Dec 11, 202525.4625.5425.4425.4425.010.20%1,788
Dec 10, 202525.4525.4525.3925.3924.97-0.31%2,675
Dec 9, 202525.8525.8525.4725.4725.04-0.70%10,622
Dec 8, 202525.5925.8225.5925.6525.22-0.80%12,552
Dec 5, 202525.9525.9525.7825.8625.43-0.05%3,823
Dec 4, 202525.8625.9325.8625.8725.440.98%1,975
Dec 3, 202525.4525.7625.4525.6225.191.18%2,202
Dec 2, 202525.5825.5825.3225.3224.90-1.40%9,650
Dec 1, 202525.7825.8025.6325.6825.25-0.10%35,067
Nov 28, 202525.7325.7325.6525.7125.280.89%596
Nov 26, 202525.5025.5525.4825.4825.050.50%17,941
Nov 25, 202525.2625.3525.2325.3524.930.68%2,725
Nov 24, 202525.1125.1825.0925.1824.76-0.32%7,495
Nov 21, 202524.8325.2624.8325.2624.840.73%640
Nov 20, 202525.1525.3024.9825.0824.66-0.35%4,495
Nov 19, 202525.0825.1925.0825.1724.750.19%1,911
Nov 18, 202525.0425.1224.9625.1224.700.17%1,880
Nov 17, 202525.2325.3125.0025.0824.66-0.78%5,251
Nov 14, 202524.5225.2824.5225.2824.852.17%4,369
Nov 13, 202524.9124.9124.6624.7424.33-0.13%4,631
Nov 12, 202524.8224.8424.7624.7724.36-0.59%37,874
Nov 11, 202524.8424.9624.8124.9224.500.26%19,955
Nov 10, 202524.5924.8624.5924.8624.440.56%9,681
Nov 7, 202524.6024.7224.4824.7224.300.19%4,826
Nov 6, 202524.5824.7524.5624.6724.260.35%4,173
Nov 5, 202524.3824.5824.2324.5824.171.18%14,825