MLPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	27.73	27.73	27.73	27.73	-	-0.68%	539
Mar 28, 2025	27.81	27.92	27.71	27.92	27.92	0.22%	9,309
Mar 27, 2025	27.93	27.93	27.86	27.86	27.86	-0.26%	1,900
Mar 26, 2025	28.05	28.05	27.91	27.93	27.93	0.59%	6,524
Mar 25, 2025	27.78	27.80	27.72	27.77	27.77	-0.06%	18,476
Mar 24, 2025	27.86	27.87	27.66	27.79	27.79	0.79%	20,456
Mar 21, 2025	27.62	27.65	27.57	27.57	27.57	-1.22%	5,274
Mar 20, 2025	27.90	27.92	27.82	27.91	27.91	-0.44%	1,238
Mar 19, 2025	28.02	28.04	27.98	28.04	28.04	0.57%	14,648
Mar 18, 2025	27.93	27.97	27.79	27.88	27.88	-0.12%	6,069
Mar 17, 2025	27.46	28.02	27.46	27.91	27.91	1.77%	3,808
Mar 14, 2025	27.14	27.51	27.14	27.43	27.43	2.03%	3,493
Mar 13, 2025	27.28	27.28	26.88	26.88	26.88	-0.78%	5,683
Mar 12, 2025	27.14	27.31	27.09	27.09	27.09	0.40%	2,477
Mar 11, 2025	26.98	26.98	26.98	26.98	26.98	0.31%	299
Mar 10, 2025	26.92	26.96	26.67	26.90	26.90	0.50%	4,775
Mar 7, 2025	26.62	26.84	26.35	26.77	26.77	1.19%	13,561
Mar 6, 2025	26.44	26.69	26.39	26.45	26.45	-1.42%	1,999
Mar 5, 2025	26.87	26.97	26.38	26.83	26.83	-0.82%	47,918
Mar 4, 2025	27.27	27.27	26.72	27.05	27.05	-1.93%	20,689
Mar 3, 2025	28.96	28.96	27.49	27.59	27.59	-0.66%	4,028
Feb 28, 2025	27.48	27.77	27.32	27.77	27.77	1.68%	11,589
Feb 27, 2025	27.45	27.51	27.29	27.31	27.31	-0.36%	5,372
Feb 26, 2025	27.18	27.50	27.18	27.41	27.41	0.30%	19,785
Feb 25, 2025	27.72	27.72	27.07	27.33	27.33	-0.48%	7,732
Feb 24, 2025	27.53	27.61	27.12	27.46	27.46	-0.54%	13,670
Feb 21, 2025	27.90	27.91	27.58	27.61	27.61	-1.28%	11,024
Feb 20, 2025	27.87	27.97	27.87	27.97	27.97	0.28%	487
Feb 19, 2025	28.04	28.07	27.88	27.89	27.89	-0.33%	3,187
Feb 18, 2025	27.87	28.06	27.87	27.98	27.98	1.79%	14,465
Feb 14, 2025	27.24	27.77	27.24	27.49	27.49	0.43%	7,236
Feb 13, 2025	27.09	27.39	26.95	27.37	27.37	1.65%	23,431
Feb 12, 2025	26.99	27.17	26.86	26.93	26.93	-1.33%	5,970
Feb 11, 2025	27.18	27.29	27.18	27.29	27.29	-1.09%	4,609
Feb 10, 2025	27.46	27.71	27.46	27.59	27.59	1.29%	19,394
Feb 7, 2025	27.32	27.46	27.13	27.24	27.24	-0.67%	7,973
Feb 6, 2025	27.60	27.63	27.34	27.43	27.43	-1.50%	6,396
Feb 5, 2025	27.78	27.91	27.78	27.84	27.84	0.76%	7,688
Feb 4, 2025	27.55	27.74	27.40	27.63	27.63	0.77%	22,413
Feb 3, 2025	26.83	27.43	26.80	27.42	27.42	1.82%	12,107
Jan 31, 2025	27.30	27.52	26.52	26.93	26.93	-2.25%	12,183
Jan 30, 2025	27.14	27.55	27.14	27.55	27.55	1.41%	3,808
Jan 29, 2025	27.32	27.32	27.07	27.17	27.17	0.50%	11,536
Jan 28, 2025	26.80	27.03	26.74	27.03	27.03	1.56%	3,932
Jan 27, 2025	26.46	26.61	26.46	26.61	26.61	-2.36%	924
Jan 24, 2025	27.27	27.37	27.25	27.26	27.26	0.04%	3,180
Jan 23, 2025	27.41	27.41	27.20	27.25	27.25	0.13%	3,114
Jan 22, 2025	27.36	27.38	27.21	27.21	27.21	-0.80%	2,212
Jan 21, 2025	27.23	27.60	27.23	27.43	27.43	1.54%	9,192
Jan 17, 2025	26.88	27.07	26.88	27.02	27.02	0.54%	10,219