MLPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	28.94	28.94	28.71	28.87	28.87	-2.26%	4,370
May 5, 2026	29.51	29.68	29.51	29.53	29.53	0.24%	4,723
May 4, 2026	29.63	29.68	29.46	29.46	29.46	0.58%	3,763
May 1, 2026	29.33	29.36	29.22	29.29	29.29	-1.04%	6,249
Apr 30, 2026	28.62	29.60	28.62	29.60	29.60	1.99%	3,615
Apr 29, 2026	28.89	29.02	28.87	29.02	29.02	1.40%	5,524
Apr 28, 2026	28.35	28.62	28.35	28.62	28.62	1.11%	2,780
Apr 27, 2026	28.38	28.38	28.18	28.31	28.31	0.37%	14,242
Apr 24, 2026	28.18	28.21	28.01	28.20	28.20	-0.52%	3,202
Apr 23, 2026	28.27	28.40	28.21	28.35	28.35	0.64%	1,655
Apr 22, 2026	27.88	28.17	27.88	28.17	28.17	0.93%	3,922
Apr 21, 2026	27.71	27.92	27.63	27.91	27.91	0.50%	7,649
Apr 20, 2026	27.99	27.99	27.74	27.77	27.77	0.17%	2,180
Apr 17, 2026	27.36	27.82	27.36	27.72	27.72	-0.99%	7,567
Apr 16, 2026	28.18	28.18	27.87	28.00	28.00	0.72%	1,853
Apr 15, 2026	27.76	27.95	27.75	27.80	27.80	-0.63%	11,966
Apr 14, 2026	27.89	28.02	27.75	27.98	27.98	-0.99%	24,643
Apr 13, 2026	28.60	28.62	28.18	28.26	28.25	-2.30%	5,787
Apr 10, 2026	29.08	29.09	28.83	28.92	28.48	-0.09%	3,397
Apr 9, 2026	28.95	28.95	28.95	28.95	28.51	-0.38%	32
Apr 8, 2026	28.79	29.06	28.79	29.06	28.62	-0.24%	711
Apr 7, 2026	29.01	29.23	29.01	29.13	28.69	1.41%	3,235
Apr 6, 2026	28.99	28.99	28.72	28.72	28.29	-0.59%	39,931
Apr 2, 2026	28.76	28.94	28.76	28.89	28.45	0.67%	8,185
Apr 1, 2026	28.76	28.76	28.26	28.70	28.27	-1.14%	9,113
Mar 31, 2026	29.48	29.48	28.78	29.03	28.59	-1.55%	2,061
Mar 30, 2026	29.55	29.66	29.49	29.49	29.04	-0.49%	1,455
Mar 27, 2026	29.97	30.19	29.63	29.63	29.18	-0.67%	4,286
Mar 26, 2026	29.56	29.83	29.56	29.83	29.38	0.87%	1,306
Mar 25, 2026	29.62	29.62	29.50	29.57	29.13	0.05%	5,287
Mar 24, 2026	29.71	30.00	29.54	29.56	29.11	0.68%	18,305
Mar 23, 2026	29.02	29.45	29.02	29.36	28.92	0.41%	9,549
Mar 20, 2026	29.50	29.50	29.24	29.24	28.80	-0.27%	4,636
Mar 19, 2026	29.16	29.37	29.16	29.32	28.88	1.45%	4,209
Mar 18, 2026	28.91	29.05	28.90	28.90	28.46	-0.67%	7,649
Mar 17, 2026	28.93	29.25	28.93	29.09	28.66	0.63%	6,693
Mar 16, 2026	29.20	29.20	28.85	28.91	28.48	0.29%	3,072
Mar 13, 2026	28.07	28.91	28.07	28.83	28.40	1.02%	6,730
Mar 12, 2026	29.21	29.21	28.54	28.54	28.11	-1.38%	5,706
Mar 11, 2026	28.65	28.95	28.65	28.94	28.50	1.01%	1,779
Mar 10, 2026	28.80	28.92	28.59	28.65	28.22	-0.93%	7,558
Mar 9, 2026	29.06	29.07	28.83	28.92	28.48	-0.74%	1,021
Mar 6, 2026	28.96	29.28	28.96	29.14	28.70	-0.01%	1,160
Mar 5, 2026	29.06	29.31	29.06	29.14	28.70	0.27%	12,125
Mar 4, 2026	28.75	29.06	28.75	29.06	28.62	0.20%	2,647
Mar 3, 2026	28.81	29.00	28.79	29.00	28.56	-0.33%	1,872
Mar 2, 2026	28.99	29.10	28.95	29.10	28.66	1.44%	1,457
Feb 27, 2026	28.61	28.69	28.49	28.68	28.25	0.75%	5,648
Feb 26, 2026	28.56	28.56	28.44	28.47	28.04	0.64%	4,077
Feb 25, 2026	28.21	28.34	28.10	28.29	27.86	-0.08%	64,194