MLPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	28.57	28.58	28.17	28.23	28.23	-0.97%	38,266
Jun 15, 2026	28.66	28.66	28.51	28.51	28.51	-1.87%	2,941
Jun 12, 2026	29.01	29.07	29.01	29.05	29.05	-0.50%	2,364
Jun 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.95%	314
Jun 10, 2026	29.67	29.68	29.48	29.48	29.48	1.31%	2,068
Jun 9, 2026	29.14	29.22	29.10	29.10	29.10	-0.90%	765
Jun 8, 2026	29.47	29.48	29.30	29.36	29.36	-0.34%	3,468
Jun 5, 2026	29.58	29.69	29.46	29.46	29.46	-0.84%	2,069
Jun 4, 2026	29.37	29.71	29.37	29.71	29.71	1.28%	3,323
Jun 3, 2026	29.43	29.60	29.29	29.34	29.34	-0.05%	4,463
Jun 2, 2026	29.35	29.49	29.29	29.35	29.35	1.09%	18,005
Jun 1, 2026	29.14	29.14	28.98	29.04	29.04	1.09%	1,356
May 29, 2026	28.98	28.98	28.72	28.72	28.72	-1.73%	779
May 28, 2026	29.24	29.33	29.16	29.23	29.23	-0.67%	8,105
May 27, 2026	29.45	29.79	29.43	29.43	29.43	-1.52%	4,140
May 26, 2026	30.12	30.12	29.88	29.88	29.88	-2.16%	2,480
May 22, 2026	30.45	30.54	30.44	30.54	30.54	0.61%	7,820
May 21, 2026	30.68	30.68	30.25	30.36	30.36	-0.54%	12,317
May 20, 2026	30.77	30.77	30.34	30.52	30.52	-0.84%	4,941
May 19, 2026	30.68	30.78	30.68	30.78	30.78	1.03%	1,357
May 18, 2026	30.08	30.62	30.08	30.47	30.47	0.67%	6,914
May 15, 2026	30.40	30.40	30.25	30.26	30.26	0.43%	468
May 14, 2026	29.75	30.16	29.75	30.13	30.13	1.55%	7,474
May 13, 2026	29.35	29.67	29.35	29.67	29.67	0.22%	5,366
May 12, 2026	29.16	29.61	28.96	29.61	29.61	1.23%	11,617
May 11, 2026	28.99	29.30	28.99	29.25	29.25	1.02%	7,402
May 8, 2026	28.98	29.35	28.96	28.96	28.95	-0.70%	6,904
May 7, 2026	28.83	29.16	28.83	29.16	29.16	1.02%	499
May 6, 2026	28.94	28.94	28.71	28.87	28.87	-2.25%	4,370
May 5, 2026	29.51	29.68	29.51	29.53	29.53	0.24%	4,723
May 4, 2026	29.63	29.68	29.46	29.46	29.46	0.58%	3,763
May 1, 2026	29.33	29.36	29.22	29.29	29.29	-1.04%	6,249
Apr 30, 2026	28.62	29.60	28.62	29.60	29.60	1.99%	3,615
Apr 29, 2026	28.89	29.02	28.87	29.02	29.02	1.40%	5,524
Apr 28, 2026	28.35	28.62	28.35	28.62	28.62	1.11%	2,780
Apr 27, 2026	28.38	28.38	28.18	28.31	28.31	0.37%	14,242
Apr 24, 2026	28.18	28.21	28.01	28.20	28.20	-0.52%	3,202
Apr 23, 2026	28.27	28.40	28.21	28.35	28.35	0.64%	1,655
Apr 22, 2026	27.88	28.17	27.88	28.17	28.17	0.93%	3,922
Apr 21, 2026	27.71	27.92	27.63	27.91	27.91	0.50%	7,649
Apr 20, 2026	27.99	27.99	27.74	27.77	27.77	0.17%	2,180
Apr 17, 2026	27.36	27.82	27.36	27.72	27.72	-0.99%	7,567
Apr 16, 2026	28.18	28.18	27.87	28.00	28.00	0.72%	1,853
Apr 15, 2026	27.76	27.95	27.75	27.80	27.80	-0.63%	11,966
Apr 14, 2026	27.89	28.02	27.75	27.98	27.98	-0.99%	24,643
Apr 13, 2026	28.60	28.62	28.18	28.26	28.25	-0.81%	5,787
Apr 10, 2026	29.08	29.09	28.83	28.92	28.48	-0.09%	3,397
Apr 9, 2026	28.95	28.95	28.95	28.95	28.51	-0.38%	32
Apr 8, 2026	28.79	29.06	28.79	29.06	28.62	-0.23%	711
Apr 7, 2026	29.01	29.23	29.01	29.13	28.69	1.41%	3,235