MLPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.17	30.19	30.05	30.05	30.05	0.32%	1,824
Oct 29, 2026	29.69	29.99	29.69	29.96	29.96	1.34%	2,388
Oct 28, 2026	29.71	29.83	29.56	29.56	29.56	0.35%	5,012
Oct 27, 2026	29.57	29.57	29.45	29.46	29.46	-0.49%	1,294
Oct 26, 2026	29.60	29.60	29.60	29.60	29.60	0.40%	132
Oct 23, 2026	29.60	29.60	29.49	29.49	29.49	1.76%	434
Oct 22, 2026	29.19	29.19	28.93	28.98	28.98	-0.64%	2,565
Oct 21, 2026	29.16	29.27	29.16	29.16	29.16	0.49%	981
Oct 20, 2026	29.05	29.16	29.01	29.02	29.02	0.54%	4,413
Oct 19, 2026	28.89	28.89	28.85	28.87	28.87	-0.77%	811
Oct 16, 2026	28.90	29.12	28.90	29.09	29.09	1.49%	1,645
Oct 15, 2026	28.80	28.91	28.57	28.66	28.66	-0.98%	5,178
Oct 14, 2026	29.03	29.03	28.95	28.95	28.95	-0.95%	414
Oct 13, 2026	29.10	29.24	29.09	29.23	29.22	0.21%	14,421
Oct 12, 2026	29.68	29.74	29.60	29.60	29.16	0.24%	1,337
Oct 9, 2026	29.70	29.70	29.42	29.53	29.09	-0.68%	2,225
Oct 8, 2026	29.52	29.73	29.52	29.73	29.29	0.91%	2,355
Oct 7, 2026	29.57	29.57	29.27	29.46	29.03	-1.49%	733
Oct 6, 2026	29.60	30.04	29.58	29.91	29.47	0.41%	5,167
Oct 5, 2026	29.39	29.85	29.39	29.78	29.35	0.75%	17,972
Oct 2, 2026	29.28	29.56	29.28	29.56	29.13	0.66%	7,242
Oct 1, 2026	29.25	29.39	29.25	29.37	28.94	0.76%	2,589
Sep 30, 2026	29.33	29.33	29.02	29.15	28.72	-0.74%	842
Sep 29, 2026	29.47	29.47	29.27	29.37	28.93	-1.56%	2,518
Sep 28, 2026	29.80	29.83	29.80	29.83	29.39	-0.04%	739
Sep 25, 2026	29.79	29.84	29.60	29.84	29.40	-0.53%	6,986
Sep 24, 2026	30.33	30.33	30.00	30.00	29.56	-0.63%	5,686
Sep 23, 2026	30.93	30.93	30.19	30.19	29.75	-0.43%	1,781
Sep 22, 2026	30.31	30.70	30.21	30.32	29.88	-1.40%	4,594
Sep 21, 2026	31.02	31.02	30.71	30.75	30.30	-1.06%	16,452
Sep 18, 2026	30.77	31.08	30.77	31.08	30.62	-0.04%	499
Sep 17, 2026	31.02	31.18	31.00	31.09	30.63	0.39%	10,779
Sep 16, 2026	31.38	31.38	30.97	30.97	30.52	-1.08%	20,627
Sep 15, 2026	31.34	31.34	31.31	31.31	30.85	-0.22%	430
Sep 14, 2026	31.72	31.72	31.38	31.38	30.92	-1.03%	236
Sep 11, 2026	31.70	31.70	31.70	31.70	31.24	0.21%	121
Sep 10, 2026	31.60	31.81	31.53	31.64	31.17	-0.63%	6,089
Sep 9, 2026	31.75	31.94	31.66	31.84	31.37	0.23%	3,175
Sep 8, 2026	31.39	31.76	31.39	31.76	31.30	0.51%	11,568
Sep 4, 2026	31.34	31.60	31.34	31.60	31.14	0.44%	3,814
Sep 3, 2026	31.46	31.46	31.46	31.46	31.00	-0.59%	1,111
Sep 2, 2026	31.38	31.84	31.38	31.65	31.19	-0.07%	1,513
Sep 1, 2026	31.55	31.70	31.55	31.67	31.21	0.84%	4,911
Aug 31, 2026	31.36	31.41	31.25	31.41	30.95	0.45%	7,488
Aug 28, 2026	31.27	31.27	31.27	31.27	30.81	-0.13%	48
Aug 27, 2026	31.01	31.38	30.98	31.31	30.85	-0.24%	9,354
Aug 26, 2026	30.58	31.38	30.58	31.38	30.92	1.48%	1,991
Aug 25, 2026	30.95	30.95	30.93	30.93	30.47	-0.48%	736
Aug 24, 2026	30.91	31.08	30.91	31.08	30.62	0.23%	865
Aug 21, 2026	30.89	31.00	30.89	31.00	30.55	-0.02%	485