MLPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	28.18	28.18	27.87	27.97	-	0.62%	1,851
Apr 15, 2026	27.76	27.95	27.75	27.80	27.80	-0.63%	11,966
Apr 14, 2026	27.89	28.02	27.75	27.98	27.98	-0.99%	24,643
Apr 13, 2026	28.60	28.62	28.18	28.26	28.25	-2.30%	5,787
Apr 10, 2026	29.08	29.09	28.83	28.92	28.48	-0.09%	3,397
Apr 9, 2026	28.95	28.95	28.95	28.95	28.51	-0.38%	32
Apr 8, 2026	28.79	29.06	28.79	29.06	28.62	-0.24%	711
Apr 7, 2026	29.01	29.23	29.01	29.13	28.69	1.41%	3,235
Apr 6, 2026	28.99	28.99	28.72	28.72	28.29	-0.59%	39,931
Apr 2, 2026	28.76	28.94	28.76	28.89	28.45	0.67%	8,185
Apr 1, 2026	28.76	28.76	28.26	28.70	28.27	-1.14%	9,113
Mar 31, 2026	29.48	29.48	28.78	29.03	28.59	-1.55%	2,061
Mar 30, 2026	29.55	29.66	29.49	29.49	29.04	-0.49%	1,455
Mar 27, 2026	29.97	30.19	29.63	29.63	29.18	-0.67%	4,286
Mar 26, 2026	29.56	29.83	29.56	29.83	29.38	0.87%	1,306
Mar 25, 2026	29.62	29.62	29.50	29.57	29.13	0.05%	5,287
Mar 24, 2026	29.71	30.00	29.54	29.56	29.11	0.68%	18,305
Mar 23, 2026	29.02	29.45	29.02	29.36	28.92	0.41%	9,549
Mar 20, 2026	29.50	29.50	29.24	29.24	28.80	-0.27%	4,636
Mar 19, 2026	29.16	29.37	29.16	29.32	28.88	1.45%	4,209
Mar 18, 2026	28.91	29.05	28.90	28.90	28.46	-0.67%	7,649
Mar 17, 2026	28.93	29.25	28.93	29.09	28.66	0.63%	6,693
Mar 16, 2026	29.20	29.20	28.85	28.91	28.48	0.29%	3,072
Mar 13, 2026	28.07	28.91	28.07	28.83	28.40	1.02%	6,730
Mar 12, 2026	29.21	29.21	28.54	28.54	28.11	-1.38%	5,706
Mar 11, 2026	28.65	28.95	28.65	28.94	28.50	1.01%	1,779
Mar 10, 2026	28.80	28.92	28.59	28.65	28.22	-0.93%	7,558
Mar 9, 2026	29.06	29.07	28.83	28.92	28.48	-0.74%	1,021
Mar 6, 2026	28.96	29.28	28.96	29.14	28.70	-0.01%	1,160
Mar 5, 2026	29.06	29.31	29.06	29.14	28.70	0.27%	12,125
Mar 4, 2026	28.75	29.06	28.75	29.06	28.62	0.20%	2,647
Mar 3, 2026	28.81	29.00	28.79	29.00	28.56	-0.33%	1,872
Mar 2, 2026	28.99	29.10	28.95	29.10	28.66	1.44%	1,457
Feb 27, 2026	28.61	28.69	28.49	28.68	28.25	0.75%	5,648
Feb 26, 2026	28.56	28.56	28.44	28.47	28.04	0.64%	4,077
Feb 25, 2026	28.21	28.34	28.10	28.29	27.86	-0.08%	64,194
Feb 24, 2026	28.40	28.40	28.28	28.31	27.88	-0.72%	8,294
Feb 23, 2026	28.64	28.64	28.33	28.52	28.08	-0.05%	15,572
Feb 20, 2026	28.56	28.56	28.29	28.53	28.10	0.49%	15,227
Feb 19, 2026	28.31	28.39	28.24	28.39	27.96	-0.13%	1,870
Feb 18, 2026	28.51	28.59	28.43	28.43	28.00	0.06%	2,135
Feb 17, 2026	28.27	28.44	27.95	28.41	27.98	0.53%	9,038
Feb 13, 2026	28.26	28.26	28.26	28.26	27.84	2.32%	85
Feb 12, 2026	27.66	27.68	27.43	27.62	27.20	-0.47%	10,379
Feb 11, 2026	27.67	27.81	27.67	27.75	27.33	0.96%	41,922
Feb 10, 2026	27.40	27.49	27.34	27.49	27.07	0.68%	1,899
Feb 9, 2026	27.07	27.45	27.02	27.30	26.89	0.39%	5,347
Feb 6, 2026	27.14	27.30	27.06	27.19	26.78	-0.06%	19,699
Feb 5, 2026	27.01	27.21	26.99	27.21	26.80	-0.03%	2,348
Feb 4, 2026	26.95	27.22	26.95	27.22	26.81	0.96%	6,496