NEOS MLP & Energy Infrastructure High Income ETF (MLPI)

BATS: MLPI · Real-Time Price · USD

54.28

-0.18 (-0.33%)

At close: Aug 28, 2026, 4:00 PM EDT

54.40

+0.12 (0.22%)

After-hours: Aug 28, 2026, 8:00 PM EDT

MLPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.55	54.55	54.17	54.28	54.28	-0.33%	45,975
Aug 27, 2026	54.72	54.72	53.83	54.46	54.46	0.09%	40,091
Aug 26, 2026	54.00	54.61	53.47	54.41	54.41	1.17%	49,401
Aug 25, 2026	53.69	54.06	53.42	53.78	53.78	-0.13%	34,749
Aug 24, 2026	53.71	54.03	53.44	53.85	53.85	-0.02%	332,876
Aug 21, 2026	54.43	54.67	53.75	53.86	53.86	-0.81%	427,714
Aug 20, 2026	54.59	54.83	54.01	54.30	54.30	0.02%	425,967
Aug 19, 2026	55.13	55.21	54.00	54.29	54.29	-1.31%	534,357
Aug 18, 2026	55.17	55.69	55.17	55.65	55.01	1.20%	392,172
Aug 17, 2026	55.15	55.27	54.77	54.99	54.36	-0.05%	506,935
Aug 14, 2026	54.31	55.22	54.29	55.02	54.39	1.27%	370,958
Aug 13, 2026	54.07	54.60	54.00	54.33	53.70	-0.06%	258,400
Aug 12, 2026	53.73	54.58	53.67	54.36	53.73	0.39%	323,972
Aug 11, 2026	53.88	54.28	53.84	54.15	53.53	0.59%	324,245
Aug 10, 2026	53.25	53.87	53.20	53.83	53.21	1.72%	418,378
Aug 7, 2026	53.30	53.56	52.92	52.92	52.31	-0.90%	381,794
Aug 6, 2026	53.54	53.79	53.18	53.40	52.79	0.95%	233,997
Aug 5, 2026	53.57	53.60	52.77	52.90	52.29	-1.23%	464,752
Aug 4, 2026	53.79	53.90	53.02	53.56	52.94	-1.18%	660,235
Aug 3, 2026	54.20	54.34	53.73	54.20	53.58	-0.28%	449,228
Jul 31, 2026	54.50	54.53	54.08	54.35	53.72	-0.07%	385,278
Jul 30, 2026	53.90	54.39	53.66	54.39	53.76	0.91%	292,343
Jul 29, 2026	54.46	54.55	53.77	53.90	53.28	0.32%	280,547
Jul 28, 2026	54.40	54.40	53.61	53.73	53.11	-1.39%	523,359
Jul 27, 2026	54.99	55.25	54.31	54.49	53.86	-1.91%	702,833
Jul 24, 2026	55.78	56.18	55.55	55.55	54.91	-0.38%	448,548
Jul 23, 2026	55.99	56.10	55.42	55.76	55.12	0.52%	317,815
Jul 22, 2026	55.32	55.63	55.10	55.47	54.83	0.53%	272,428
Jul 21, 2026	56.00	56.18	55.50	55.86	54.54	-0.76%	415,650
Jul 20, 2026	56.21	56.75	56.00	56.29	54.96	0.07%	623,584
Jul 17, 2026	56.66	56.71	56.00	56.25	54.92	-0.30%	379,011
Jul 16, 2026	56.20	56.50	55.94	56.42	55.09	0.43%	311,071
Jul 15, 2026	56.50	56.59	55.95	56.18	54.85	-0.55%	344,608
Jul 14, 2026	56.27	56.50	56.11	56.49	55.16	0.64%	278,425
Jul 13, 2026	56.22	56.27	55.69	56.13	54.81	1.17%	502,912
Jul 10, 2026	55.88	55.88	55.20	55.48	54.17	-0.52%	227,041
Jul 9, 2026	55.82	56.22	55.75	55.77	54.45	-0.73%	282,553
Jul 8, 2026	56.20	56.32	55.66	56.18	54.85	0.59%	370,838
Jul 7, 2026	55.41	56.02	55.05	55.85	54.53	1.97%	381,241
Jul 6, 2026	54.96	55.46	54.75	54.77	53.48	-0.51%	559,923
Jul 2, 2026	54.42	55.05	54.37	55.05	53.75	1.25%	260,885
Jul 1, 2026	54.76	55.00	54.25	54.37	53.09	-1.18%	326,389
Jun 30, 2026	55.49	55.76	54.98	55.02	53.72	-0.76%	310,464
Jun 29, 2026	56.18	56.35	55.32	55.44	54.13	-1.12%	370,533
Jun 26, 2026	55.82	56.26	55.63	56.07	54.75	0.39%	177,861
Jun 25, 2026	55.00	56.15	54.95	55.85	54.53	0.92%	194,740
Jun 24, 2026	55.40	55.43	54.87	55.34	54.03	-0.65%	221,330
Jun 23, 2026	54.95	55.78	54.55	55.70	54.39	1.09%	222,101
Jun 22, 2026	54.27	55.15	54.16	55.10	53.80	1.53%	271,909
Jun 18, 2026	54.34	54.40	53.40	54.27	52.99	-0.15%	337,553