MLPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	56.00	56.18	55.50	55.82	-	-0.83%	326,120
Jul 20, 2026	56.30	56.78	56.00	56.29	56.29	0.07%	171,341
Jul 17, 2026	56.66	56.71	56.00	56.25	56.25	-0.30%	377,470
Jul 16, 2026	56.20	56.50	55.94	56.42	56.42	0.43%	311,071
Jul 15, 2026	56.50	56.59	55.95	56.18	56.18	-0.55%	344,608
Jul 14, 2026	56.27	56.50	56.11	56.49	56.49	0.64%	278,425
Jul 13, 2026	56.22	56.27	55.69	56.13	56.13	1.17%	502,912
Jul 10, 2026	55.88	55.88	55.20	55.48	55.48	-0.52%	227,041
Jul 9, 2026	55.82	56.22	55.75	55.77	55.77	-0.73%	282,553
Jul 8, 2026	56.20	56.32	55.66	56.18	56.18	0.59%	370,838
Jul 7, 2026	55.41	56.02	55.05	55.85	55.85	1.97%	381,241
Jul 6, 2026	54.96	55.46	54.75	54.77	54.77	-0.51%	559,923
Jul 2, 2026	54.42	55.05	54.37	55.05	55.05	1.25%	260,885
Jul 1, 2026	54.76	55.00	54.25	54.37	54.37	-1.18%	326,389
Jun 30, 2026	55.49	55.76	54.98	55.02	55.02	-0.76%	310,464
Jun 29, 2026	56.18	56.35	55.32	55.44	55.44	-1.12%	370,533
Jun 26, 2026	55.82	56.26	55.63	56.07	56.07	0.39%	177,861
Jun 25, 2026	55.00	56.15	54.95	55.85	55.85	0.92%	194,740
Jun 24, 2026	55.40	55.43	54.87	55.34	55.34	-0.65%	221,330
Jun 23, 2026	54.95	55.78	54.55	55.70	55.70	1.09%	222,101
Jun 22, 2026	54.27	55.15	54.16	55.10	55.10	1.53%	271,909
Jun 18, 2026	54.34	54.40	53.40	54.27	54.27	-0.15%	337,553
Jun 17, 2026	54.50	54.75	54.21	54.35	54.35	-0.31%	280,624
Jun 16, 2026	54.60	55.08	54.39	54.52	54.52	-0.79%	415,192
Jun 15, 2026	55.66	55.80	55.01	55.61	54.95	-0.98%	611,241
Jun 12, 2026	55.69	56.58	55.33	56.16	55.50	0.84%	257,024
Jun 11, 2026	56.07	56.40	55.69	55.69	55.03	-0.45%	392,805
Jun 10, 2026	55.55	56.20	55.48	55.94	55.28	1.23%	279,342
Jun 9, 2026	55.25	55.45	54.81	55.26	54.61	0.02%	269,890
Jun 8, 2026	55.93	55.96	55.25	55.25	54.60	-0.99%	393,986
Jun 5, 2026	55.78	56.00	55.43	55.80	55.14	-0.25%	329,900
Jun 4, 2026	55.29	56.00	55.09	55.94	55.28	0.96%	177,628
Jun 3, 2026	55.75	56.06	55.41	55.41	54.75	0.04%	314,256
Jun 2, 2026	54.72	55.49	54.65	55.39	54.74	1.58%	301,893
Jun 1, 2026	55.00	55.15	54.53	54.53	53.89	0.02%	462,152
May 29, 2026	55.53	55.53	54.49	54.52	53.88	-1.62%	483,175
May 28, 2026	56.16	56.22	55.35	55.42	54.76	-0.81%	241,963
May 27, 2026	56.30	56.44	55.80	55.87	55.21	-1.65%	332,584
May 26, 2026	57.27	57.54	56.80	56.81	56.14	-1.41%	443,496
May 22, 2026	57.40	57.70	57.15	57.62	56.94	0.21%	253,798
May 21, 2026	57.46	57.73	57.22	57.50	56.82	0.42%	222,479
May 20, 2026	57.38	57.91	57.10	57.26	56.58	-0.58%	259,729
May 19, 2026	57.98	58.47	57.70	58.30	56.92	0.29%	495,407
May 18, 2026	57.86	58.18	57.56	58.13	56.75	0.48%	582,643
May 15, 2026	57.91	57.92	57.51	57.85	56.48	0.26%	311,586
May 14, 2026	56.90	57.70	56.87	57.70	56.33	1.51%	205,763
May 13, 2026	56.43	56.97	56.14	56.84	55.49	0.25%	245,758
May 12, 2026	56.60	56.80	56.22	56.70	55.35	0.67%	309,654
May 11, 2026	55.78	56.39	55.55	56.32	54.98	1.37%	308,847
May 8, 2026	55.81	55.92	55.32	55.56	54.24	-0.22%	256,403