NEOS MLP & Energy Infrastructure High Income ETF (MLPI)

BATS: MLPI · Real-Time Price · USD

53.91

-0.06 (-0.10%)

At close: Oct 30, 2026, 4:00 PM EDT

53.80

-0.11 (-0.20%)

After-hours: Oct 30, 2026, 4:54 PM EDT

MLPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	53.95	54.36	53.75	53.91	53.91	-0.10%	280,493
Oct 29, 2026	53.20	54.15	53.14	53.97	53.97	1.86%	265,887
Oct 28, 2026	53.22	53.38	52.79	52.98	52.98	0.28%	246,500
Oct 27, 2026	52.60	53.03	52.60	52.83	52.83	0.06%	286,878
Oct 26, 2026	52.32	52.90	52.19	52.80	52.80	0.57%	285,976
Oct 23, 2026	51.88	52.73	51.81	52.50	52.50	1.51%	331,708
Oct 22, 2026	52.35	52.35	50.71	51.72	51.72	-0.84%	218,387
Oct 21, 2026	51.91	52.45	51.84	52.16	52.16	0.22%	213,993
Oct 20, 2026	52.54	52.68	52.18	52.65	52.05	0.77%	304,072
Oct 19, 2026	52.57	52.75	52.17	52.25	51.65	-0.78%	233,969
Oct 16, 2026	51.60	52.71	51.60	52.66	52.06	2.39%	218,872
Oct 15, 2026	52.34	52.38	50.88	51.43	50.84	-1.66%	437,505
Oct 14, 2026	53.25	53.25	52.27	52.30	51.70	-1.54%	190,951
Oct 13, 2026	52.82	53.13	52.50	53.12	52.51	1.07%	234,942
Oct 12, 2026	52.43	52.63	52.31	52.56	51.96	0.92%	191,206
Oct 9, 2026	52.00	52.47	51.91	52.08	51.48	-0.40%	365,522
Oct 8, 2026	51.99	52.30	51.72	52.29	51.69	1.95%	299,262
Oct 7, 2026	51.96	51.96	51.23	51.29	50.70	-1.69%	448,173
Oct 6, 2026	51.50	52.17	51.23	52.17	51.57	1.09%	470,725
Oct 5, 2026	51.21	51.88	51.00	51.61	51.02	0.86%	754,770
Oct 2, 2026	50.37	51.23	50.21	51.17	50.58	1.01%	347,911
Oct 1, 2026	50.25	50.88	49.92	50.66	50.08	0.90%	336,562
Sep 30, 2026	50.86	51.06	50.13	50.21	49.64	-0.48%	336,231
Sep 29, 2026	50.85	51.00	50.20	50.45	49.87	-0.90%	556,626
Sep 28, 2026	51.40	51.44	50.81	50.91	50.33	-0.37%	471,647
Sep 25, 2026	51.66	51.80	50.76	51.10	50.52	-1.60%	708,399
Sep 24, 2026	52.31	52.36	51.84	51.93	51.34	-0.31%	370,687
Sep 23, 2026	52.32	52.73	51.72	52.09	51.49	-0.08%	456,733
Sep 22, 2026	52.48	52.98	52.12	52.13	51.53	-1.14%	413,164
Sep 21, 2026	52.80	53.12	52.57	52.73	52.13	-0.15%	407,180
Sep 18, 2026	52.97	53.55	52.81	52.81	52.21	-0.08%	351,484
Sep 17, 2026	52.53	53.10	52.28	52.85	52.25	0.71%	327,840
Sep 16, 2026	52.87	53.18	52.27	52.48	51.88	-0.67%	397,166
Sep 15, 2026	53.84	54.01	53.34	53.46	52.23	-0.65%	344,065
Sep 14, 2026	54.48	54.49	53.64	53.81	52.57	-0.33%	388,187
Sep 11, 2026	54.10	54.47	53.81	53.99	52.75	-0.30%	337,207
Sep 10, 2026	54.97	55.00	54.13	54.15	52.90	-0.99%	296,018
Sep 9, 2026	54.98	55.25	54.52	54.69	53.43	-0.44%	249,577
Sep 8, 2026	54.70	55.02	54.21	54.93	53.66	0.55%	355,541
Sep 4, 2026	54.41	54.64	54.13	54.63	53.37	-	351,405
Sep 3, 2026	55.00	55.00	54.53	54.63	53.37	-0.47%	268,438
Sep 2, 2026	54.86	54.94	54.35	54.89	53.63	-0.09%	304,757
Sep 1, 2026	55.21	55.45	54.55	54.94	53.67	-	353,534
Aug 31, 2026	54.71	54.95	54.35	54.94	53.67	1.22%	329,812
Aug 28, 2026	54.55	54.56	54.17	54.28	53.03	-0.33%	291,487
Aug 27, 2026	54.53	54.61	53.82	54.46	53.21	0.09%	287,903
Aug 26, 2026	53.62	54.60	53.47	54.41	53.16	1.17%	269,382
Aug 25, 2026	53.50	54.05	53.42	53.78	52.54	-0.13%	272,272
Aug 24, 2026	53.71	54.03	53.44	53.85	52.61	-0.02%	333,005
Aug 21, 2026	54.43	54.67	53.75	53.86	52.62	-0.81%	427,714