MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	59.09	59.09	59.09	58.77	-	-0.48%	2,809
Sep 9, 2025	58.91	59.10	58.91	59.06	59.06	0.89%	1,956
Sep 8, 2025	58.54	58.54	58.54	58.54	58.54	-0.98%	188
Sep 5, 2025	59.11	59.11	59.11	59.11	59.11	-1.40%	100
Sep 4, 2025	58.33	60.00	58.33	59.95	59.95	0.20%	2,399
Sep 3, 2025	59.60	59.83	59.60	59.83	59.83	-0.80%	951
Sep 2, 2025	59.21	60.54	59.21	60.32	60.32	-1.04%	1,054
Aug 29, 2025	59.21	60.95	59.21	60.95	60.95	0.51%	402
Aug 28, 2025	60.45	60.65	60.45	60.65	60.65	1.24%	357
Aug 27, 2025	59.90	59.90	59.90	59.90	59.90	0.30%	298
Aug 26, 2025	59.72	59.72	59.72	59.72	59.72	0.03%	52
Aug 25, 2025	59.86	59.86	59.71	59.71	59.71	-0.64%	532
Aug 22, 2025	60.09	60.09	60.09	60.09	60.09	0.43%	62
Aug 21, 2025	59.83	59.83	59.83	59.83	59.83	0.52%	70
Aug 20, 2025	59.56	59.68	59.52	59.52	59.52	0.62%	1,382
Aug 19, 2025	59.16	59.16	59.16	59.16	59.16	-0.52%	89
Aug 18, 2025	59.31	59.47	59.31	59.47	59.47	-0.21%	201
Aug 15, 2025	60.03	60.03	59.59	59.59	59.59	-0.87%	402
Aug 14, 2025	59.95	60.11	59.95	60.11	60.11	-0.28%	242
Aug 13, 2025	58.99	60.28	58.99	60.28	60.28	1.83%	292
Aug 12, 2025	58.92	59.19	58.92	59.19	59.19	1.29%	349
Aug 11, 2025	59.00	59.00	58.44	58.44	58.44	-1.81%	339
Aug 8, 2025	60.00	60.08	59.52	59.52	59.52	0.87%	908
Aug 7, 2025	59.48	59.49	59.00	59.00	59.00	-1.29%	1,446
Aug 6, 2025	59.78	59.78	59.78	59.78	59.78	-0.12%	55
Aug 5, 2025	60.06	60.06	59.85	59.85	59.85	-1.62%	225
Aug 4, 2025	60.79	60.83	60.79	60.83	60.83	1.15%	721
Aug 1, 2025	59.94	60.39	59.94	60.14	60.14	-2.43%	1,128
Jul 31, 2025	61.88	61.88	61.63	61.63	61.63	1.07%	405
Jul 30, 2025	60.70	60.98	60.70	60.98	60.98	0.20%	469
Jul 29, 2025	58.61	60.85	58.61	60.85	60.85	2.64%	2,220
Jul 28, 2025	59.66	59.66	59.24	59.29	59.29	-0.30%	1,076
Jul 25, 2025	59.47	59.47	59.47	59.47	59.47	-0.21%	79
Jul 24, 2025	59.71	59.71	59.39	59.59	59.59	1.45%	988
Jul 23, 2025	58.66	58.76	58.66	58.74	58.74	0.57%	1,128
Jul 22, 2025	60.00	60.00	58.40	58.40	58.40	0.75%	556
Jul 21, 2025	58.00	58.00	57.97	57.97	57.97	-2.72%	474
Jul 18, 2025	59.19	59.59	59.19	59.59	59.59	1.95%	787
Jul 17, 2025	58.20	58.45	58.16	58.45	58.45	0.03%	1,044
Jul 16, 2025	58.52	58.52	57.99	58.43	58.43	-0.63%	919
Jul 15, 2025	58.58	58.80	58.58	58.80	58.80	-0.80%	165
Jul 14, 2025	58.81	59.73	58.78	59.28	59.28	-2.24%	2,450
Jul 11, 2025	60.76	60.85	60.63	60.63	59.06	0.22%	641
Jul 10, 2025	60.39	60.62	60.39	60.50	58.93	0.06%	545
Jul 9, 2025	60.39	60.57	60.17	60.46	58.89	-0.24%	1,627
Jul 8, 2025	60.46	60.61	60.46	60.61	59.04	0.70%	943
Jul 7, 2025	60.42	60.88	59.88	60.19	58.63	-1.38%	1,263
Jul 3, 2025	60.54	61.03	60.54	61.03	59.45	0.21%	761
Jul 2, 2025	60.14	60.90	60.14	60.90	59.32	1.97%	937
Jul 1, 2025	59.70	59.73	59.70	59.73	58.18	-1.54%	1,220