MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	61.37	61.37	61.37	61.37	61.37	0.28%	307
Jan 22, 2026	61.90	61.90	60.89	61.20	61.20	0.88%	4,534
Jan 21, 2026	61.30	61.30	60.65	60.66	60.66	2.38%	1,112
Jan 20, 2026	60.12	60.12	59.25	59.25	59.25	-3.52%	1,956
Jan 16, 2026	61.00	61.41	61.00	61.41	61.41	1.06%	353
Jan 15, 2026	60.77	60.77	60.77	60.77	60.77	0.13%	201
Jan 14, 2026	60.74	61.04	60.69	60.69	60.69	0.05%	571
Jan 13, 2026	60.66	61.00	60.66	60.66	60.66	-0.60%	2,942
Jan 12, 2026	59.20	61.03	59.16	61.03	59.41	1.52%	8,401
Jan 9, 2026	59.70	60.11	59.70	60.11	58.52	1.36%	446
Jan 8, 2026	58.00	59.31	58.00	59.31	57.73	2.51%	4,042
Jan 7, 2026	57.93	57.93	57.86	57.86	56.32	0.03%	479
Jan 6, 2026	58.56	58.56	57.42	57.84	56.30	-2.17%	2,945
Jan 5, 2026	58.65	59.29	57.56	59.12	57.54	0.15%	1,398
Jan 2, 2026	59.03	59.03	59.03	59.03	57.46	1.12%	165
Dec 31, 2025	58.37	58.37	58.37	58.37	56.82	-0.34%	22
Dec 30, 2025	58.57	58.57	58.57	58.57	57.01	0.77%	111
Dec 29, 2025	57.98	58.12	57.41	58.12	56.58	0.23%	5,404
Dec 26, 2025	59.00	59.00	57.99	57.99	56.45	-1.18%	433
Dec 24, 2025	58.69	58.69	58.69	58.69	57.13	0.12%	66
Dec 23, 2025	58.62	58.62	58.62	58.62	57.06	0.70%	47
Dec 22, 2025	58.20	58.21	58.20	58.21	56.66	0.68%	312
Dec 19, 2025	57.88	58.37	57.55	57.82	56.28	-0.08%	2,845
Dec 18, 2025	57.87	57.87	57.86	57.86	56.32	-0.91%	385
Dec 17, 2025	58.04	58.40	58.04	58.40	56.84	1.14%	1,154
Dec 16, 2025	57.74	57.74	57.74	57.74	56.20	-2.56%	169
Dec 15, 2025	58.81	59.26	58.81	59.26	57.68	0.12%	243
Dec 12, 2025	59.19	59.19	59.19	59.19	57.61	0.12%	208
Dec 11, 2025	58.80	59.12	58.80	59.12	57.55	0.30%	125
Dec 10, 2025	58.94	58.94	58.94	58.94	57.37	-0.54%	123
Dec 9, 2025	59.26	59.26	59.26	59.26	57.69	-0.91%	49
Dec 8, 2025	59.81	59.81	59.81	59.81	58.22	-0.85%	128
Dec 5, 2025	62.30	62.30	60.30	60.32	58.72	-0.45%	559
Dec 4, 2025	60.00	60.59	60.00	60.59	58.98	1.51%	636
Dec 3, 2025	59.69	59.69	59.69	59.69	58.10	1.51%	72
Dec 2, 2025	58.66	58.80	58.66	58.80	57.24	-1.68%	230
Dec 1, 2025	59.51	59.81	58.54	59.81	58.22	0.01%	3,689
Nov 28, 2025	59.80	59.80	59.80	59.80	58.21	1.02%	57
Nov 26, 2025	59.50	59.77	59.20	59.20	57.63	0.97%	3,913
Nov 25, 2025	58.24	58.63	57.03	58.63	57.07	0.97%	800
Nov 24, 2025	58.07	58.07	58.07	58.07	56.52	-0.46%	45
Nov 21, 2025	58.34	58.34	58.34	58.34	56.79	0.83%	24
Nov 20, 2025	57.85	57.85	57.85	57.85	56.31	-0.13%	358
Nov 19, 2025	58.00	58.00	57.93	57.93	56.39	-0.05%	213
Nov 18, 2025	57.19	57.96	57.19	57.96	56.42	0.36%	117
Nov 17, 2025	58.64	58.64	57.75	57.75	56.21	-1.48%	366
Nov 14, 2025	58.08	58.62	58.08	58.62	57.06	2.90%	378
Nov 13, 2025	56.96	56.96	56.96	56.96	55.45	-0.13%	73
Nov 12, 2025	57.03	57.03	57.03	57.03	55.52	-0.68%	52
Nov 11, 2025	57.08	57.43	57.08	57.43	55.90	0.39%	430