MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	73.15	73.15	71.58	71.58	71.57	-0.36%	573
Mar 19, 2026	70.09	71.83	70.09	71.83	71.83	1.66%	439
Mar 18, 2026	70.93	70.93	70.66	70.66	70.66	-0.33%	172
Mar 17, 2026	72.00	72.00	70.90	70.90	70.90	0.82%	1,470
Mar 16, 2026	69.88	70.32	69.88	70.32	70.32	0.40%	1,010
Mar 13, 2026	69.28	70.04	69.28	70.04	70.04	0.60%	221
Mar 12, 2026	69.62	69.62	69.62	69.62	69.62	-1.30%	9
Mar 11, 2026	70.54	70.54	70.54	70.54	70.54	1.34%	116
Mar 10, 2026	70.23	70.23	69.61	69.61	69.61	-0.88%	267
Mar 9, 2026	71.73	71.73	70.23	70.23	70.23	-1.30%	879
Mar 6, 2026	70.86	71.16	70.86	71.16	71.16	-0.15%	824
Mar 5, 2026	71.18	71.45	70.91	71.26	71.26	0.26%	1,161
Mar 4, 2026	71.08	71.08	71.08	71.08	71.08	0.37%	70
Mar 3, 2026	69.71	71.17	69.71	70.81	70.81	-0.70%	499
Mar 2, 2026	72.27	72.27	71.31	71.31	71.31	2.31%	753
Feb 27, 2026	69.70	69.70	69.70	69.70	69.70	0.63%	121
Feb 26, 2026	69.27	69.27	69.27	69.27	69.26	1.10%	14
Feb 25, 2026	68.56	69.04	68.40	68.51	68.51	-0.49%	1,277
Feb 24, 2026	68.84	68.84	68.84	68.84	68.84	-0.42%	44
Feb 23, 2026	69.35	69.35	69.13	69.13	69.13	-0.21%	237
Feb 20, 2026	69.28	69.28	69.28	69.28	69.28	0.67%	114
Feb 19, 2026	68.82	68.82	68.82	68.82	68.82	-0.15%	65
Feb 18, 2026	69.48	69.50	68.92	68.92	68.92	0.41%	896
Feb 17, 2026	68.63	68.63	68.63	68.63	68.63	0.23%	419
Feb 13, 2026	68.48	68.48	68.48	68.48	68.48	3.22%	91
Feb 12, 2026	66.34	66.34	66.34	66.34	66.34	-0.58%	39
Feb 11, 2026	66.72	66.72	66.72	66.72	66.72	1.13%	16
Feb 10, 2026	65.98	65.98	65.98	65.98	65.98	0.59%	45
Feb 9, 2026	65.59	65.59	65.59	65.59	65.59	0.91%	244
Feb 6, 2026	65.00	65.02	64.41	65.00	65.00	0.16%	742
Feb 5, 2026	64.90	64.90	64.90	64.90	64.90	-0.42%	70
Feb 4, 2026	64.22	65.24	64.22	65.18	65.18	1.64%	861
Feb 3, 2026	64.13	64.13	64.13	64.13	64.13	2.39%	252
Feb 2, 2026	62.63	63.46	62.63	62.63	62.63	-1.15%	578
Jan 30, 2026	61.85	63.57	61.85	63.35	63.35	-1.31%	1,079
Jan 29, 2026	64.50	64.50	64.20	64.20	64.20	1.48%	1,088
Jan 28, 2026	63.73	63.73	63.26	63.26	63.26	0.83%	661
Jan 27, 2026	62.25	62.75	62.25	62.74	62.74	1.57%	844
Jan 26, 2026	61.55	61.76	61.00	61.76	61.76	0.64%	800
Jan 23, 2026	61.37	61.37	61.37	61.37	61.37	0.28%	307
Jan 22, 2026	61.90	61.90	60.89	61.20	61.20	0.88%	4,534
Jan 21, 2026	61.30	61.30	60.65	60.66	60.66	2.38%	1,112
Jan 20, 2026	60.12	60.12	59.25	59.25	59.25	-3.52%	1,956
Jan 16, 2026	61.00	61.41	61.00	61.41	61.41	1.06%	353
Jan 15, 2026	60.77	60.77	60.77	60.77	60.77	0.13%	201
Jan 14, 2026	60.74	61.04	60.69	60.69	60.69	0.05%	571
Jan 13, 2026	60.66	61.00	60.66	60.66	60.66	-0.60%	2,942
Jan 12, 2026	59.20	61.03	59.16	61.03	59.41	1.52%	8,401
Jan 9, 2026	59.70	60.11	59.70	60.11	58.52	1.36%	446
Jan 8, 2026	58.00	59.31	58.00	59.31	57.73	2.51%	4,042