MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	74.41	74.41	74.41	74.41	74.41	-3.10%	103
May 22, 2026	76.79	76.79	76.79	76.79	76.79	0.87%	27
May 21, 2026	76.13	76.13	76.13	76.13	76.13	-1.77%	16
May 19, 2026	77.50	77.50	77.50	77.50	77.50	0.96%	17
May 18, 2026	76.76	76.76	76.76	76.76	76.76	1.23%	31
May 15, 2026	75.83	75.83	75.83	75.83	75.83	0.65%	47
May 14, 2026	75.04	75.34	75.04	75.34	75.34	2.52%	324
May 13, 2026	73.34	73.49	72.56	73.49	73.49	0.12%	805
May 12, 2026	72.17	73.40	72.17	73.40	73.40	1.70%	1,125
May 11, 2026	70.60	72.17	70.50	72.17	72.17	1.63%	1,555
May 8, 2026	71.52	71.66	71.02	71.02	71.02	-0.78%	621
May 7, 2026	71.58	71.58	71.58	71.58	71.58	1.52%	116
May 6, 2026	70.03	70.64	67.30	70.50	70.50	-3.42%	1,419
May 5, 2026	73.00	73.00	73.00	73.00	73.00	0.22%	198
May 4, 2026	72.84	72.84	72.84	72.84	72.84	1.21%	187
May 1, 2026	71.97	71.97	71.97	71.97	71.97	-1.67%	21
Apr 30, 2026	73.19	73.19	73.19	73.19	73.19	2.71%	25
Apr 29, 2026	71.12	71.26	71.12	71.26	71.26	2.02%	136
Apr 28, 2026	69.85	69.85	69.85	69.85	69.85	2.07%	12
Apr 27, 2026	68.40	68.44	68.40	68.44	68.44	0.42%	190
Apr 24, 2026	68.15	68.15	68.15	68.15	68.15	-0.77%	49
Apr 23, 2026	68.67	68.67	68.67	68.67	68.67	0.88%	46
Apr 22, 2026	68.35	68.35	67.54	68.08	68.07	1.47%	1,017
Apr 21, 2026	67.09	67.09	67.09	67.09	67.09	0.65%	402
Apr 20, 2026	66.65	66.65	66.65	66.65	66.65	0.64%	62
Apr 17, 2026	67.08	67.08	64.45	66.23	66.23	-1.38%	2,700
Apr 16, 2026	66.85	67.15	66.85	67.15	67.15	0.92%	320
Apr 15, 2026	67.01	67.01	66.38	66.54	66.54	-0.78%	525
Apr 14, 2026	66.46	67.07	66.46	67.07	67.07	-1.41%	459
Apr 13, 2026	69.80	69.90	68.03	68.03	68.03	-1.50%	1,835
Apr 10, 2026	71.00	77.90	70.70	70.73	69.06	-0.07%	2,397
Apr 9, 2026	70.54	70.78	70.54	70.78	69.11	-0.48%	349
Apr 8, 2026	71.12	71.12	71.12	71.12	69.44	-0.04%	148
Apr 7, 2026	71.00	71.15	71.00	71.15	69.47	1.33%	541
Apr 6, 2026	69.96	70.21	69.96	70.21	68.56	-0.19%	403
Apr 2, 2026	70.35	70.35	70.35	70.35	68.69	0.96%	129
Apr 1, 2026	68.60	74.33	67.95	69.68	68.04	-1.34%	6,077
Mar 31, 2026	70.62	70.62	70.62	70.62	68.96	-1.21%	243
Mar 30, 2026	76.62	76.62	71.49	71.49	69.81	-1.68%	772
Mar 27, 2026	74.07	74.14	72.72	72.72	71.00	-1.33%	1,136
Mar 26, 2026	73.95	73.95	73.69	73.69	71.96	1.11%	198
Mar 25, 2026	73.54	73.54	72.88	72.88	71.17	-0.86%	253
Mar 24, 2026	73.51	73.51	73.51	73.51	71.78	1.93%	87
Mar 23, 2026	71.55	72.12	71.55	72.12	70.43	0.77%	645
Mar 20, 2026	73.15	73.15	71.58	71.58	69.89	-0.36%	573
Mar 19, 2026	70.09	71.83	70.09	71.83	70.14	1.66%	439
Mar 18, 2026	70.93	70.93	70.66	70.66	69.00	-0.33%	172
Mar 17, 2026	72.00	72.00	70.90	70.90	69.23	0.82%	1,470
Mar 16, 2026	69.88	70.32	69.88	70.32	68.66	0.40%	1,010
Mar 13, 2026	69.28	70.04	69.28	70.04	68.39	0.60%	221