MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	74.76	74.76	74.76	74.76	74.76	-0.08%	126
Jul 23, 2026	75.70	75.70	74.70	74.82	74.82	0.21%	1,125
Jul 22, 2026	74.81	74.81	74.67	74.67	74.67	1.60%	513
Jul 21, 2026	73.23	73.49	73.23	73.49	73.49	0.01%	435
Jul 20, 2026	73.48	73.48	73.48	73.48	73.48	3.95%	70
Jul 17, 2026	72.69	72.69	70.16	70.69	70.69	-2.67%	1,558
Jul 16, 2026	72.48	72.65	72.48	72.63	72.63	2.37%	1,050
Jul 15, 2026	70.95	70.95	70.95	70.95	70.95	-1.83%	39
Jul 14, 2026	72.79	72.79	72.27	72.27	72.27	0.51%	305
Jul 13, 2026	73.67	73.67	73.67	73.67	71.91	3.11%	211
Jul 10, 2026	71.24	71.45	71.24	71.45	69.74	-1.03%	298
Jul 9, 2026	72.51	72.95	72.20	72.20	70.46	-1.17%	1,970
Jul 8, 2026	72.33	73.05	72.33	73.05	71.30	1.26%	446
Jul 7, 2026	71.27	72.14	71.27	72.14	70.41	3.55%	690
Jul 6, 2026	70.00	70.00	69.65	69.67	67.99	0.03%	599
Jul 2, 2026	69.50	69.99	69.20	69.64	67.97	0.90%	877
Jul 1, 2026	69.02	69.02	69.02	69.02	67.36	-1.02%	128
Jun 30, 2026	69.73	69.73	69.73	69.73	68.06	0.55%	29
Jun 29, 2026	69.35	69.35	69.35	69.35	67.69	0.61%	283
Jun 26, 2026	68.93	68.93	68.93	68.93	67.27	1.03%	172
Jun 25, 2026	68.05	68.23	68.05	68.23	66.59	2.73%	560
Jun 24, 2026	67.50	67.81	66.38	66.41	64.82	-4.13%	3,611
Jun 23, 2026	67.80	69.27	67.80	69.27	67.61	2.97%	1,606
Jun 22, 2026	66.69	67.61	66.62	67.28	65.66	-0.79%	1,465
Jun 18, 2026	67.49	67.81	67.31	67.81	66.18	1.35%	1,077
Jun 17, 2026	66.91	66.91	66.91	66.91	65.31	-1.41%	35
Jun 16, 2026	67.87	67.87	67.87	67.87	66.24	-1.00%	221
Jun 15, 2026	68.46	68.55	68.46	68.55	66.91	-3.48%	568
Jun 12, 2026	71.02	71.02	71.02	71.02	69.32	-0.69%	15
Jun 11, 2026	73.45	73.50	71.52	71.52	69.80	-1.52%	785
Jun 10, 2026	72.62	72.62	72.62	72.62	70.88	2.02%	8
Jun 9, 2026	71.18	71.18	71.18	71.18	69.47	-1.14%	105
Jun 8, 2026	72.46	72.46	72.00	72.00	70.27	-0.35%	208
Jun 5, 2026	72.25	72.25	72.25	72.25	70.52	-1.39%	45
Jun 4, 2026	73.27	73.27	73.27	73.27	71.51	1.73%	8
Jun 3, 2026	72.03	72.03	72.03	72.03	70.30	-0.37%	315
Jun 2, 2026	72.29	72.29	72.29	72.29	70.56	1.52%	43
Jun 1, 2026	71.25	71.25	71.21	71.21	69.50	1.73%	1,036
May 29, 2026	70.00	70.00	70.00	70.00	68.32	-2.51%	136
May 28, 2026	71.80	71.80	71.80	71.80	70.08	-1.02%	48
May 27, 2026	72.83	73.75	72.54	72.54	70.80	-2.52%	962
May 26, 2026	74.41	74.41	74.41	74.41	72.63	-3.10%	103
May 22, 2026	76.79	76.79	76.79	76.79	74.95	0.87%	27
May 21, 2026	76.13	76.13	76.13	76.13	74.30	-1.77%	16
May 19, 2026	77.50	77.50	77.50	77.50	75.64	0.96%	17
May 18, 2026	76.76	76.76	76.76	76.76	74.92	1.23%	31
May 15, 2026	75.83	75.83	75.83	75.83	74.01	0.65%	47
May 14, 2026	75.04	75.34	75.04	75.34	73.53	2.52%	324
May 13, 2026	73.34	73.49	72.56	73.49	71.73	0.12%	805
May 12, 2026	72.17	73.40	72.17	73.40	71.64	1.70%	1,125