MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	70.03	70.64	67.30	70.50	70.50	-3.42%	1,419
May 5, 2026	73.00	73.00	73.00	73.00	73.00	0.22%	198
May 4, 2026	72.84	72.84	72.84	72.84	72.84	1.21%	187
May 1, 2026	71.97	71.97	71.97	71.97	71.97	-1.67%	21
Apr 30, 2026	73.19	73.19	73.19	73.19	73.19	2.71%	25
Apr 29, 2026	71.12	71.26	71.12	71.26	71.26	2.02%	136
Apr 28, 2026	69.85	69.85	69.85	69.85	69.85	2.07%	12
Apr 27, 2026	68.40	68.44	68.40	68.44	68.44	0.42%	190
Apr 24, 2026	68.15	68.15	68.15	68.15	68.15	-0.77%	49
Apr 23, 2026	68.67	68.67	68.67	68.67	68.67	0.88%	46
Apr 22, 2026	68.35	68.35	67.54	68.08	68.07	1.47%	1,017
Apr 21, 2026	67.09	67.09	67.09	67.09	67.09	0.65%	402
Apr 20, 2026	66.65	66.65	66.65	66.65	66.65	0.64%	62
Apr 17, 2026	67.08	67.08	64.45	66.23	66.23	-1.38%	2,700
Apr 16, 2026	66.85	67.15	66.85	67.15	67.15	0.92%	320
Apr 15, 2026	67.01	67.01	66.38	66.54	66.54	-0.78%	525
Apr 14, 2026	66.46	67.07	66.46	67.07	67.07	-1.41%	459
Apr 13, 2026	69.80	69.90	68.03	68.03	68.03	-3.82%	1,835
Apr 10, 2026	71.00	77.90	70.70	70.73	69.06	-0.07%	2,397
Apr 9, 2026	70.54	70.78	70.54	70.78	69.11	-0.48%	349
Apr 8, 2026	71.12	71.12	71.12	71.12	69.44	-0.04%	148
Apr 7, 2026	71.00	71.15	71.00	71.15	69.47	1.33%	541
Apr 6, 2026	69.96	70.21	69.96	70.21	68.56	-0.19%	403
Apr 2, 2026	70.35	70.35	70.35	70.35	68.69	0.96%	129
Apr 1, 2026	68.60	74.33	67.95	69.68	68.04	-1.34%	6,077
Mar 31, 2026	70.62	70.62	70.62	70.62	68.96	-1.21%	243
Mar 30, 2026	76.62	76.62	71.49	71.49	69.81	-1.68%	772
Mar 27, 2026	74.07	74.14	72.72	72.72	71.00	-1.33%	1,136
Mar 26, 2026	73.95	73.95	73.69	73.69	71.96	1.11%	198
Mar 25, 2026	73.54	73.54	72.88	72.88	71.17	-0.86%	253
Mar 24, 2026	73.51	73.51	73.51	73.51	71.78	1.93%	87
Mar 23, 2026	71.55	72.12	71.55	72.12	70.43	0.77%	645
Mar 20, 2026	73.15	73.15	71.58	71.58	69.89	-0.36%	573
Mar 19, 2026	70.09	71.83	70.09	71.83	70.14	1.66%	439
Mar 18, 2026	70.93	70.93	70.66	70.66	69.00	-0.33%	172
Mar 17, 2026	72.00	72.00	70.90	70.90	69.23	0.82%	1,470
Mar 16, 2026	69.88	70.32	69.88	70.32	68.66	0.40%	1,010
Mar 13, 2026	69.28	70.04	69.28	70.04	68.39	0.60%	221
Mar 12, 2026	69.62	69.62	69.62	69.62	67.99	-1.30%	9
Mar 11, 2026	70.54	70.54	70.54	70.54	68.88	1.34%	116
Mar 10, 2026	70.23	70.23	69.61	69.61	67.97	-0.88%	267
Mar 9, 2026	71.73	71.73	70.23	70.23	68.58	-1.30%	879
Mar 6, 2026	70.86	71.16	70.86	71.16	69.49	-0.15%	824
Mar 5, 2026	71.18	71.45	70.91	71.26	69.59	0.26%	1,161
Mar 4, 2026	71.08	71.08	71.08	71.08	69.41	0.37%	70
Mar 3, 2026	69.71	71.17	69.71	70.81	69.15	-0.70%	499
Mar 2, 2026	72.27	72.27	71.31	71.31	69.63	2.31%	753
Feb 27, 2026	69.70	69.70	69.70	69.70	68.06	0.63%	121
Feb 26, 2026	69.27	69.27	69.27	69.27	67.63	1.10%	14
Feb 25, 2026	68.56	69.04	68.40	68.51	66.90	-0.49%	1,277