MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	76.84	77.55	76.84	77.55	77.55	2.20%	1,742
Aug 13, 2026	76.49	76.49	75.88	75.88	75.88	-1.02%	152
Aug 12, 2026	76.80	76.80	76.67	76.67	76.67	1.05%	274
Aug 11, 2026	75.87	75.87	75.87	75.87	75.87	0.63%	22
Aug 10, 2026	75.30	75.39	74.80	75.39	75.39	2.35%	450
Aug 7, 2026	74.30	74.30	73.67	73.67	73.67	-1.66%	849
Aug 6, 2026	75.20	75.25	74.91	74.91	74.91	1.57%	1,103
Aug 5, 2026	73.80	73.80	73.75	73.75	73.75	-1.43%	182
Aug 4, 2026	74.82	74.82	74.82	74.82	74.82	-0.45%	54
Aug 3, 2026	75.16	75.16	75.16	75.16	75.16	-0.51%	127
Jul 31, 2026	75.54	75.54	75.54	75.54	75.54	1.62%	91
Jul 30, 2026	75.50	75.50	74.33	74.33	74.33	0.41%	745
Jul 29, 2026	75.10	75.10	74.03	74.03	74.03	0.11%	823
Jul 28, 2026	72.60	73.95	72.60	73.95	73.95	1.74%	564
Jul 27, 2026	72.68	72.69	72.68	72.69	72.69	-2.77%	211
Jul 24, 2026	74.76	74.76	74.76	74.76	74.76	-0.08%	126
Jul 23, 2026	75.70	75.70	74.70	74.82	74.82	0.21%	1,125
Jul 22, 2026	74.81	74.81	74.67	74.67	74.67	1.60%	513
Jul 21, 2026	73.23	73.49	73.23	73.49	73.49	0.01%	435
Jul 20, 2026	73.48	73.48	73.48	73.48	73.48	3.95%	70
Jul 17, 2026	72.69	72.69	70.16	70.69	70.69	-2.67%	1,558
Jul 16, 2026	72.48	72.65	72.48	72.63	72.63	2.37%	1,050
Jul 15, 2026	70.95	70.95	70.95	70.95	70.95	-1.83%	39
Jul 14, 2026	72.79	72.79	72.27	72.27	72.27	0.51%	305
Jul 13, 2026	73.67	73.67	73.67	73.67	71.91	3.11%	211
Jul 10, 2026	71.24	71.45	71.24	71.45	69.74	-1.03%	298
Jul 9, 2026	72.51	72.95	72.20	72.20	70.46	-1.17%	1,970
Jul 8, 2026	72.33	73.05	72.33	73.05	71.30	1.26%	446
Jul 7, 2026	71.27	72.14	71.27	72.14	70.41	3.55%	690
Jul 6, 2026	70.00	70.00	69.65	69.67	67.99	0.03%	599
Jul 2, 2026	69.50	69.99	69.20	69.64	67.97	0.90%	877
Jul 1, 2026	69.02	69.02	69.02	69.02	67.36	-1.02%	128
Jun 30, 2026	69.73	69.73	69.73	69.73	68.06	0.55%	29
Jun 29, 2026	69.35	69.35	69.35	69.35	67.69	0.61%	283
Jun 26, 2026	68.93	68.93	68.93	68.93	67.27	1.03%	172
Jun 25, 2026	68.05	68.23	68.05	68.23	66.59	2.73%	560
Jun 24, 2026	67.50	67.81	66.38	66.41	64.82	-4.13%	3,611
Jun 23, 2026	67.80	69.27	67.80	69.27	67.61	2.97%	1,606
Jun 22, 2026	66.69	67.61	66.62	67.28	65.66	-0.79%	1,465
Jun 18, 2026	67.49	67.81	67.31	67.81	66.18	1.35%	1,077
Jun 17, 2026	66.91	66.91	66.91	66.91	65.31	-1.41%	35
Jun 16, 2026	67.87	67.87	67.87	67.87	66.24	-1.00%	221
Jun 15, 2026	68.46	68.55	68.46	68.55	66.91	-3.48%	568
Jun 12, 2026	71.02	71.02	71.02	71.02	69.32	-0.69%	15
Jun 11, 2026	73.45	73.50	71.52	71.52	69.80	-1.52%	785
Jun 10, 2026	72.62	72.62	72.62	72.62	70.88	2.02%	8
Jun 9, 2026	71.18	71.18	71.18	71.18	69.47	-1.14%	105
Jun 8, 2026	72.46	72.46	72.00	72.00	70.27	-0.35%	208
Jun 5, 2026	72.25	72.25	72.25	72.25	70.52	-1.39%	45
Jun 4, 2026	73.27	73.27	73.27	73.27	71.51	1.73%	8