MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	60.10	60.55	59.81	60.05	60.05	-0.12%	303,189
Jan 8, 2026	59.43	60.24	59.29	60.12	60.12	1.47%	480,969
Jan 7, 2026	59.42	59.55	59.22	59.25	59.25	-0.19%	515,383
Jan 6, 2026	60.73	60.73	59.18	59.36	59.36	-2.26%	537,297
Jan 5, 2026	61.79	61.79	59.39	60.73	60.73	-0.72%	525,787
Jan 2, 2026	60.44	61.49	60.11	61.17	61.17	1.06%	441,455
Dec 31, 2025	60.74	60.80	60.30	60.53	60.53	-0.41%	228,512
Dec 30, 2025	60.54	60.85	60.50	60.78	60.78	0.50%	180,297
Dec 29, 2025	60.30	60.72	60.30	60.48	60.40	0.48%	366,750
Dec 26, 2025	60.40	60.57	60.00	60.19	60.11	-0.50%	142,499
Dec 24, 2025	60.50	60.66	60.39	60.49	60.41	-0.07%	81,736
Dec 23, 2025	59.81	60.57	59.76	60.53	60.45	1.03%	171,237
Dec 22, 2025	59.54	59.91	59.39	59.91	59.83	1.08%	309,127
Dec 19, 2025	59.33	59.78	59.27	59.27	59.19	0.10%	191,979
Dec 18, 2025	59.65	59.99	59.14	59.21	59.13	-0.54%	354,256
Dec 17, 2025	59.32	59.80	59.07	59.53	59.45	0.74%	360,577
Dec 16, 2025	60.00	60.00	59.02	59.09	59.01	-2.02%	256,587
Dec 15, 2025	60.34	60.34	59.81	60.31	60.23	-0.07%	316,654
Dec 12, 2025	60.47	60.66	59.89	60.35	60.27	0.10%	459,292
Dec 11, 2025	59.97	60.48	59.89	60.29	60.21	0.30%	578,437
Dec 10, 2025	60.86	60.86	59.84	60.11	60.03	-1.05%	389,871
Dec 9, 2025	61.06	61.58	60.74	60.75	60.67	-0.41%	218,911
Dec 8, 2025	61.33	61.33	60.95	61.00	60.92	-0.86%	283,042
Dec 5, 2025	61.81	62.00	61.44	61.53	61.45	-0.23%	363,551
Dec 4, 2025	60.78	61.67	60.71	61.67	61.59	1.68%	211,731
Dec 3, 2025	60.33	60.93	60.30	60.65	60.57	1.02%	128,832
Dec 2, 2025	60.96	61.01	60.04	60.04	59.96	-1.46%	201,083
Dec 1, 2025	60.63	61.11	60.63	60.93	60.85	0.12%	230,168
Nov 28, 2025	60.12	60.95	60.12	60.86	60.78	1.37%	133,537
Nov 26, 2025	59.61	60.29	59.59	60.04	59.96	0.84%	512,585
Nov 25, 2025	59.14	59.64	58.93	59.54	59.46	0.34%	676,245
Nov 24, 2025	59.58	59.65	58.86	59.34	59.26	-0.50%	1,215,062
Nov 21, 2025	59.48	59.84	59.06	59.64	59.56	0.12%	530,634
Nov 20, 2025	59.90	60.59	59.38	59.57	59.49	-0.22%	507,722
Nov 19, 2025	59.40	59.86	59.05	59.70	59.62	-0.10%	267,127
Nov 18, 2025	59.53	59.99	59.48	59.76	59.68	-0.02%	232,415
Nov 17, 2025	60.41	60.56	59.61	59.77	59.69	-1.01%	350,857
Nov 14, 2025	59.45	60.55	59.12	60.38	60.30	1.55%	530,809
Nov 13, 2025	59.56	60.04	59.12	59.46	59.38	-0.34%	458,080
Nov 12, 2025	59.58	59.94	59.58	59.66	59.58	0.39%	775,613
Nov 11, 2025	59.47	59.78	59.40	59.43	59.35	0.19%	301,385
Nov 10, 2025	59.01	59.52	58.57	59.32	59.24	0.95%	437,493
Nov 7, 2025	58.10	58.85	57.71	58.76	58.68	0.03%	359,274
Nov 6, 2025	58.58	58.96	58.54	58.74	57.93	0.44%	291,592
Nov 5, 2025	57.80	58.78	57.77	58.48	57.68	1.11%	613,446
Nov 4, 2025	57.92	58.08	57.66	57.84	57.04	-1.20%	529,738
Nov 3, 2025	58.40	58.54	57.80	58.54	57.73	-0.03%	578,763
Oct 31, 2025	58.59	58.64	58.16	58.56	57.75	0.21%	565,944
Oct 30, 2025	58.16	58.81	57.78	58.44	57.64	0.38%	355,458
Oct 29, 2025	58.82	58.92	57.97	58.22	57.42	-1.22%	386,195