MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	71.14	71.50	70.92	71.26	-	0.64%	103,412
Apr 22, 2026	70.61	71.13	70.53	70.81	70.81	0.80%	2,445,136
Apr 21, 2026	70.55	71.02	69.73	70.25	70.25	-0.09%	216,271
Apr 20, 2026	70.73	70.98	70.20	70.31	70.31	-0.23%	248,301
Apr 17, 2026	70.17	70.58	69.18	70.47	70.47	-0.77%	784,784
Apr 16, 2026	70.79	71.66	70.67	71.02	71.02	0.40%	221,832
Apr 15, 2026	70.94	71.26	70.65	70.74	70.74	-0.58%	334,622
Apr 14, 2026	71.70	71.70	70.50	71.15	71.15	-1.07%	433,714
Apr 13, 2026	73.24	73.24	71.38	71.92	71.92	-0.98%	446,436
Apr 10, 2026	72.79	73.14	72.30	72.63	72.63	-0.44%	254,403
Apr 9, 2026	73.50	74.70	72.60	72.95	72.95	-0.42%	646,744
Apr 8, 2026	71.78	73.40	71.07	73.26	73.26	-1.31%	582,813
Apr 7, 2026	73.53	74.77	73.44	74.23	74.23	1.19%	427,182
Apr 6, 2026	73.06	73.55	72.90	73.36	73.36	0.20%	455,459
Apr 2, 2026	73.56	73.83	72.70	73.21	73.21	0.77%	603,292
Apr 1, 2026	73.04	73.41	71.92	72.65	72.65	-1.74%	939,518
Mar 31, 2026	74.74	74.96	72.93	73.94	73.94	-0.98%	542,940
Mar 30, 2026	75.95	75.95	74.48	74.67	74.67	-0.88%	569,186
Mar 27, 2026	75.54	76.40	75.15	75.33	75.33	-0.17%	756,628
Mar 26, 2026	75.11	75.82	74.81	75.46	75.46	0.75%	452,130
Mar 25, 2026	74.69	75.27	74.39	74.90	74.90	-0.24%	370,067
Mar 24, 2026	74.47	75.89	74.41	75.08	75.08	0.90%	432,652
Mar 23, 2026	72.60	74.54	72.34	74.41	74.41	1.46%	673,082
Mar 20, 2026	74.04	74.59	73.15	73.34	73.34	-0.56%	855,620
Mar 19, 2026	72.77	74.40	72.77	73.75	73.75	1.92%	512,454
Mar 18, 2026	72.61	72.61	71.87	72.36	72.36	-0.29%	194,754
Mar 17, 2026	72.58	73.25	72.47	72.57	72.57	0.33%	300,429
Mar 16, 2026	72.32	72.40	71.69	72.33	72.33	0.25%	528,722
Mar 13, 2026	71.89	72.56	71.74	72.15	72.15	0.56%	292,325
Mar 12, 2026	72.40	72.86	71.75	71.75	71.75	-0.57%	513,591
Mar 11, 2026	71.30	72.21	71.30	72.16	72.16	0.98%	876,186
Mar 10, 2026	71.91	72.31	71.38	71.46	71.46	-0.57%	374,665
Mar 9, 2026	72.85	72.90	71.82	71.87	71.87	-1.06%	421,502
Mar 6, 2026	72.81	73.04	72.26	72.64	72.64	0.22%	845,712
Mar 5, 2026	72.86	73.11	72.07	72.48	72.48	-0.22%	349,269
Mar 4, 2026	72.64	72.85	71.59	72.64	72.64	-0.10%	337,095
Mar 3, 2026	73.21	73.31	71.99	72.71	72.71	-0.14%	373,738
Mar 2, 2026	72.50	73.10	71.65	72.81	72.81	2.22%	579,413
Feb 27, 2026	70.85	71.34	70.54	71.23	71.23	0.71%	245,839
Feb 26, 2026	69.81	71.16	69.49	70.73	70.73	1.04%	198,616
Feb 25, 2026	70.05	70.05	69.03	70.00	70.00	0.03%	212,072
Feb 24, 2026	70.07	70.35	69.11	69.98	69.98	-0.28%	302,738
Feb 23, 2026	70.10	70.77	69.75	70.18	70.18	0.23%	275,639
Feb 20, 2026	69.45	70.02	69.24	70.02	70.02	0.70%	243,605
Feb 19, 2026	69.50	69.94	69.23	69.53	69.53	0.49%	320,780
Feb 18, 2026	69.47	69.90	69.18	69.19	69.19	0.23%	264,300
Feb 17, 2026	69.69	69.74	68.29	69.03	69.03	-1.00%	246,492
Feb 13, 2026	68.22	69.79	68.21	69.73	69.73	2.54%	411,037
Feb 12, 2026	68.24	68.86	67.78	68.00	68.00	-0.21%	311,459
Feb 11, 2026	67.77	68.34	67.64	68.14	68.14	1.14%	279,040