MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	75.99	76.26	75.59	76.16	76.16	0.87%	304,563
May 14, 2026	74.32	75.68	74.31	75.50	75.50	1.48%	520,948
May 13, 2026	74.00	74.46	73.63	74.40	74.40	0.32%	319,836
May 12, 2026	73.55	74.17	73.09	74.16	74.16	1.30%	252,916
May 11, 2026	72.37	73.32	72.20	73.21	73.21	0.99%	287,769
May 8, 2026	73.41	73.60	72.42	72.49	71.75	-1.13%	451,614
May 7, 2026	72.60	73.38	72.03	73.32	72.57	-0.42%	473,643
May 6, 2026	74.27	74.59	73.38	73.63	72.88	-2.36%	510,683
May 5, 2026	75.38	75.98	75.07	75.41	74.64	-0.26%	336,548
May 4, 2026	75.04	75.80	74.82	75.61	74.84	0.80%	223,411
May 1, 2026	75.65	75.65	74.50	75.01	74.24	-1.15%	526,494
Apr 30, 2026	73.41	75.89	73.30	75.88	75.10	3.04%	298,435
Apr 29, 2026	73.27	73.68	73.02	73.64	72.89	1.14%	266,505
Apr 28, 2026	72.05	73.04	72.05	72.81	72.07	1.70%	1,036,103
Apr 27, 2026	71.86	72.30	71.33	71.59	70.86	-0.01%	591,630
Apr 24, 2026	71.31	71.76	70.87	71.60	70.87	0.24%	209,471
Apr 23, 2026	71.14	71.59	70.92	71.43	70.70	0.88%	229,767
Apr 22, 2026	70.61	71.13	70.53	70.81	70.09	0.80%	2,445,893
Apr 21, 2026	70.55	71.02	69.73	70.25	69.53	-0.09%	216,601
Apr 20, 2026	70.73	70.98	70.20	70.31	69.59	-0.23%	248,325
Apr 17, 2026	70.17	70.58	69.18	70.47	69.75	-0.77%	784,821
Apr 16, 2026	70.79	71.66	70.67	71.02	70.29	0.40%	221,968
Apr 15, 2026	70.94	71.26	70.65	70.74	70.02	-0.58%	334,854
Apr 14, 2026	71.70	71.70	70.50	71.15	70.42	-1.07%	433,826
Apr 13, 2026	73.24	73.24	71.38	71.92	71.18	-0.98%	446,926
Apr 10, 2026	72.79	73.14	72.30	72.63	71.89	-0.44%	254,407
Apr 9, 2026	73.50	74.70	72.60	72.95	72.20	-0.42%	646,744
Apr 8, 2026	71.78	73.40	71.07	73.26	72.51	-1.31%	582,813
Apr 7, 2026	73.53	74.77	73.44	74.23	73.47	1.19%	427,182
Apr 6, 2026	73.06	73.55	72.90	73.36	72.61	0.20%	455,459
Apr 2, 2026	73.56	73.83	72.70	73.21	72.46	0.77%	603,292
Apr 1, 2026	73.04	73.41	71.92	72.65	71.91	-1.74%	939,518
Mar 31, 2026	74.74	74.96	72.93	73.94	73.18	-0.98%	542,940
Mar 30, 2026	75.95	75.95	74.48	74.67	73.91	-0.88%	569,186
Mar 27, 2026	75.54	76.40	75.15	75.33	74.56	-0.17%	756,628
Mar 26, 2026	75.11	75.82	74.81	75.46	74.69	0.75%	452,130
Mar 25, 2026	74.69	75.27	74.39	74.90	74.13	-0.24%	370,067
Mar 24, 2026	74.47	75.89	74.41	75.08	74.31	0.90%	432,652
Mar 23, 2026	72.60	74.54	72.34	74.41	73.65	1.46%	673,082
Mar 20, 2026	74.04	74.59	73.15	73.34	72.59	-0.56%	855,620
Mar 19, 2026	72.77	74.40	72.77	73.75	73.00	1.92%	512,454
Mar 18, 2026	72.61	72.61	71.87	72.36	71.62	-0.29%	194,754
Mar 17, 2026	72.58	73.25	72.47	72.57	71.83	0.33%	300,429
Mar 16, 2026	72.32	72.40	71.69	72.33	71.59	0.25%	528,722
Mar 13, 2026	71.89	72.56	71.74	72.15	71.41	0.56%	292,325
Mar 12, 2026	72.40	72.86	71.75	71.75	71.02	-0.57%	513,591
Mar 11, 2026	71.30	72.21	71.30	72.16	71.42	0.98%	876,186
Mar 10, 2026	71.91	72.31	71.38	71.46	70.73	-0.57%	374,665
Mar 9, 2026	72.85	72.90	71.82	71.87	71.13	-1.06%	421,502
Mar 6, 2026	72.81	73.04	72.26	72.64	71.90	0.22%	845,712