MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.67	75.15	74.50	75.12	75.12	0.37%	302,374
Jun 25, 2026	73.26	75.02	73.24	74.84	74.84	2.21%	247,259
Jun 24, 2026	73.66	73.81	72.86	73.22	73.22	-1.39%	289,147
Jun 23, 2026	72.88	74.25	72.51	74.25	74.25	1.68%	355,206
Jun 22, 2026	72.28	73.27	71.94	73.02	73.02	1.07%	329,861
Jun 18, 2026	71.90	72.45	70.83	72.25	72.25	0.51%	851,096
Jun 17, 2026	72.52	72.61	71.79	71.88	71.88	-0.73%	310,727
Jun 16, 2026	72.64	73.17	72.22	72.41	72.41	-0.93%	517,493
Jun 15, 2026	72.96	73.59	72.59	73.09	73.09	-1.47%	441,416
Jun 12, 2026	73.62	74.91	73.18	74.18	74.18	0.30%	367,387
Jun 11, 2026	74.67	75.09	73.77	73.96	73.96	-0.46%	432,211
Jun 10, 2026	73.34	74.82	73.34	74.30	74.30	1.36%	402,698
Jun 9, 2026	73.16	73.61	72.52	73.30	73.30	-0.08%	353,063
Jun 8, 2026	73.81	74.24	73.22	73.36	73.36	-0.27%	257,104
Jun 5, 2026	74.32	74.58	73.56	73.56	73.56	-1.02%	339,722
Jun 4, 2026	73.39	74.42	73.33	74.32	74.32	1.52%	247,707
Jun 3, 2026	73.64	74.42	73.21	73.21	73.21	-0.39%	388,655
Jun 2, 2026	72.05	73.50	72.05	73.50	73.50	2.03%	561,069
Jun 1, 2026	72.20	72.68	72.00	72.04	72.04	0.15%	485,933
May 29, 2026	73.18	73.18	71.72	71.93	71.93	-1.90%	432,222
May 28, 2026	74.49	74.52	73.30	73.32	73.32	-1.11%	304,404
May 27, 2026	75.02	75.03	73.97	74.14	74.14	-1.93%	325,601
May 26, 2026	76.93	77.10	75.55	75.60	75.60	-2.24%	347,909
May 22, 2026	76.54	77.41	76.48	77.33	77.33	1.06%	182,058
May 21, 2026	76.89	77.33	76.29	76.52	76.52	0.05%	379,010
May 20, 2026	77.48	78.36	76.35	76.48	76.48	-1.47%	309,767
May 19, 2026	76.99	77.82	76.50	77.62	77.62	0.74%	518,359
May 18, 2026	75.94	77.12	75.60	77.05	77.05	1.17%	412,092
May 15, 2026	75.99	76.26	75.59	76.16	76.16	0.87%	304,634
May 14, 2026	74.32	75.68	74.31	75.50	75.50	1.48%	520,948
May 13, 2026	74.00	74.46	73.63	74.40	74.40	0.32%	319,836
May 12, 2026	73.55	74.17	73.09	74.16	74.16	1.30%	252,916
May 11, 2026	72.37	73.32	72.20	73.21	73.21	2.06%	287,769
May 8, 2026	73.41	73.60	72.42	72.49	71.73	-1.13%	451,614
May 7, 2026	72.60	73.38	72.03	73.32	72.55	-0.42%	473,643
May 6, 2026	74.27	74.59	73.38	73.63	72.86	-2.36%	510,683
May 5, 2026	75.38	75.98	75.07	75.41	74.62	-0.26%	336,548
May 4, 2026	75.04	75.80	74.82	75.61	74.82	0.80%	223,411
May 1, 2026	75.65	75.65	74.50	75.01	74.23	-1.15%	526,494
Apr 30, 2026	73.41	75.89	73.30	75.88	75.09	3.04%	298,435
Apr 29, 2026	73.27	73.68	73.02	73.64	72.87	1.14%	266,505
Apr 28, 2026	72.05	73.04	72.05	72.81	72.05	1.70%	1,036,103
Apr 27, 2026	71.86	72.30	71.33	71.59	70.84	-0.01%	591,630
Apr 24, 2026	71.31	71.76	70.87	71.60	70.85	0.24%	209,471
Apr 23, 2026	71.14	71.59	70.92	71.43	70.68	0.88%	229,767
Apr 22, 2026	70.61	71.13	70.53	70.81	70.07	0.80%	2,445,893
Apr 21, 2026	70.55	71.02	69.73	70.25	69.52	-0.09%	216,601
Apr 20, 2026	70.73	70.98	70.20	70.31	69.58	-0.23%	248,325
Apr 17, 2026	70.17	70.58	69.18	70.47	69.73	-0.77%	784,821
Apr 16, 2026	70.79	71.66	70.67	71.02	70.28	0.40%	221,968