MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	74.80	75.53	74.79	74.98	74.98	0.25%	232,258
Oct 27, 2026	74.53	75.01	74.47	74.79	74.79	0.34%	176,049
Oct 26, 2026	74.10	74.92	74.04	74.54	74.54	-0.01%	588,334
Oct 23, 2026	73.29	74.80	73.01	74.55	74.55	2.26%	227,543
Oct 22, 2026	73.96	74.02	71.46	72.90	72.90	-1.02%	514,963
Oct 21, 2026	73.02	74.11	73.02	73.65	73.65	1.00%	164,594
Oct 20, 2026	73.09	73.35	72.56	72.92	72.92	0.57%	180,997
Oct 19, 2026	72.94	73.65	72.46	72.51	72.51	-1.23%	218,267
Oct 16, 2026	71.61	73.42	71.61	73.41	73.41	3.00%	395,290
Oct 15, 2026	73.26	73.26	70.51	71.27	71.27	-1.83%	347,949
Oct 14, 2026	73.87	73.89	72.60	72.60	72.60	-1.29%	195,867
Oct 13, 2026	73.18	73.64	72.78	73.55	73.55	0.99%	404,998
Oct 12, 2026	72.43	73.03	72.43	72.83	72.83	0.94%	337,462
Oct 9, 2026	72.40	72.85	72.06	72.15	72.15	-0.41%	265,477
Oct 8, 2026	72.00	72.68	71.97	72.45	72.45	1.33%	446,426
Oct 7, 2026	72.50	72.50	71.00	71.50	71.50	-1.34%	201,940
Oct 6, 2026	71.65	72.73	71.30	72.47	72.47	0.99%	266,659
Oct 5, 2026	70.89	72.27	70.59	71.76	71.76	0.97%	315,095
Oct 2, 2026	69.90	71.11	69.78	71.07	71.07	0.91%	440,534
Oct 1, 2026	69.66	70.63	69.09	70.43	70.43	0.87%	406,615
Sep 30, 2026	70.50	70.61	69.58	69.82	69.82	-0.70%	474,678
Sep 29, 2026	70.76	70.78	69.69	70.31	70.31	-0.92%	360,953
Sep 28, 2026	71.49	71.49	70.59	70.96	70.96	0.04%	374,657
Sep 25, 2026	71.73	71.81	70.60	70.93	70.93	-1.54%	252,916
Sep 24, 2026	72.76	72.76	71.93	72.04	72.04	-0.59%	221,358
Sep 23, 2026	72.70	73.45	72.39	72.47	72.47	0.15%	194,882
Sep 22, 2026	72.98	73.82	72.36	72.36	72.36	-1.30%	338,786
Sep 21, 2026	73.90	73.97	73.28	73.31	73.31	-1.03%	482,070
Sep 18, 2026	74.00	74.79	73.58	74.07	74.07	0.35%	340,187
Sep 17, 2026	73.40	74.10	73.36	73.81	73.81	0.56%	249,154
Sep 16, 2026	73.82	74.34	72.84	73.40	73.40	-0.73%	243,573
Sep 15, 2026	74.56	74.75	73.69	73.94	73.94	-0.47%	245,776
Sep 14, 2026	75.24	75.58	74.10	74.29	74.29	-1.13%	352,666
Sep 11, 2026	75.13	75.54	74.52	75.14	75.14	-0.16%	209,504
Sep 10, 2026	76.40	76.54	75.05	75.26	75.26	-1.14%	269,929
Sep 9, 2026	76.86	77.13	75.79	76.13	76.13	-0.52%	252,796
Sep 8, 2026	75.78	76.64	75.51	76.53	76.53	1.22%	283,261
Sep 4, 2026	75.56	75.75	74.96	75.61	75.61	-0.25%	278,122
Sep 3, 2026	76.19	76.55	75.68	75.80	75.80	-0.60%	332,517
Sep 2, 2026	76.10	76.35	75.30	76.26	76.26	-0.14%	419,914
Sep 1, 2026	76.62	77.00	75.76	76.37	76.37	0.49%	335,657
Aug 31, 2026	75.64	76.15	75.26	76.00	76.00	1.02%	351,342
Aug 28, 2026	75.35	75.66	74.88	75.23	75.23	-0.03%	262,576
Aug 27, 2026	75.75	75.79	74.34	75.25	75.25	-0.65%	232,170
Aug 26, 2026	73.99	75.96	73.68	75.74	75.74	2.50%	499,716
Aug 25, 2026	73.98	74.61	73.89	73.89	73.89	-0.67%	301,217
Aug 24, 2026	74.29	74.60	73.61	74.39	74.39	0.04%	270,277
Aug 21, 2026	75.45	75.89	74.05	74.36	74.36	-1.35%	382,532
Aug 20, 2026	75.58	76.12	74.88	75.38	75.38	0.51%	323,765
Aug 19, 2026	76.39	76.66	74.65	75.00	75.00	-1.85%	588,856