MMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.07	33.07	33.07	33.07	33.07	0.35%	6
Oct 23, 2026	32.95	32.95	32.95	32.95	32.95	-0.23%	6
Oct 22, 2026	33.03	33.03	33.03	33.03	33.03	-0.59%	6
Oct 21, 2026	33.23	33.23	33.23	33.23	33.22	0.29%	6
Oct 20, 2026	33.13	33.13	33.13	33.13	33.13	0.11%	6
Oct 19, 2026	33.09	33.09	33.09	33.09	33.09	0.24%	7
Oct 16, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%	6
Oct 15, 2026	33.18	33.18	33.18	33.18	33.18	0.18%	6
Oct 14, 2026	33.17	33.17	33.12	33.12	33.12	-0.49%	2,068
Oct 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.01%	6
Oct 12, 2026	33.29	33.29	33.29	33.29	33.29	-0.01%	6
Oct 9, 2026	33.29	33.29	33.29	33.29	33.29	0.29%	6
Oct 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.17%	6
Oct 7, 2026	33.26	33.26	33.26	33.26	33.25	-0.08%	6
Oct 6, 2026	33.28	33.28	33.28	33.28	33.28	0.31%	6
Oct 5, 2026	33.18	33.18	33.18	33.18	33.18	0.26%	6
Oct 2, 2026	33.09	33.09	33.09	33.09	33.09	0.34%	9
Oct 1, 2026	32.98	32.98	32.98	32.98	32.98	0.02%	6
Sep 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.02%	6
Sep 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.04%	6
Sep 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.33%	6
Sep 25, 2026	33.10	33.10	33.10	33.10	33.10	0.27%	7
Sep 24, 2026	33.01	33.01	33.01	33.01	33.01	0.01%	6
Sep 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.31%	7
Sep 22, 2026	33.11	33.11	33.11	33.11	33.11	0.03%	6
Sep 21, 2026	33.10	33.10	33.10	33.10	33.10	0.63%	6
Sep 18, 2026	32.89	32.89	32.89	32.89	32.89	0.07%	6
Sep 17, 2026	32.87	32.87	32.87	32.87	32.87	0.57%	6
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.20%	6
Sep 15, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%	6
Sep 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.20%	6
Sep 11, 2026	32.88	32.88	32.88	32.88	32.88	0.45%	6
Sep 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.28%	6
Sep 9, 2026	32.83	32.83	32.83	32.83	32.83	-0.20%	6
Sep 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.24%	6
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.13%	6
Sep 3, 2026	33.02	33.02	33.02	33.02	33.01	0.45%	6
Sep 2, 2026	32.87	32.87	32.87	32.87	32.87	0.26%	6
Sep 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.35%	6
Aug 31, 2026	32.90	32.90	32.90	32.90	32.90	-0.07%	6
Aug 28, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%	6
Aug 27, 2026	32.94	32.94	32.94	32.94	32.94	0.29%	6
Aug 26, 2026	32.85	32.85	32.85	32.85	32.85	0.02%	6
Aug 25, 2026	32.84	32.84	32.84	32.84	32.84	0.14%	6
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.10%	6
Aug 21, 2026	32.83	32.83	32.83	32.83	32.83	0.20%	6
Aug 20, 2026	32.76	32.76	32.76	32.76	32.76	-0.31%	6
Aug 19, 2026	32.86	32.86	32.86	32.86	32.86	0.10%	9
Aug 18, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%	8
Aug 17, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%	7