Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
26.37
0.00 (0.00%)
At close: Feb 10, 2026, 4:00 PM EST
26.37
0.00 (0.00%)
After-hours: Feb 10, 2026, 6:30 PM EST

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202626.3726.3726.3726.3726.370.08%4
Feb 6, 202626.3726.3726.3526.3526.350.17%217
Feb 5, 202626.3326.3326.2926.3126.31-0.21%1,554
Feb 4, 202626.3626.3626.3626.3626.360.02%184
Feb 3, 202626.3626.3626.3626.3626.36-0.04%109
Feb 2, 202626.3326.3726.3326.3726.370.06%109
Jan 30, 202626.3426.3526.3426.3526.350.08%1,007
Jan 29, 202626.3326.3326.3326.3326.33-0.04%556
Jan 28, 202626.3426.3526.3126.3426.34-7,379
Jan 27, 202626.3326.3626.3326.3426.340.13%7,532
Jan 26, 202626.2926.3626.2926.3126.31-0.06%13,861
Jan 23, 202626.2826.3626.2826.3226.320.04%2,873
Jan 22, 202626.2726.3126.2726.3126.310.19%347
Jan 21, 202626.2826.2926.2426.2626.26-0.04%4,192
Jan 20, 202626.2926.3126.2426.2726.27-0.13%1,481
Jan 16, 202626.2726.3126.2726.3126.300.04%251
Jan 15, 202626.2926.3026.2526.3026.290.06%297
Jan 14, 202626.2426.2826.2426.2826.28-0.02%181
Jan 13, 202626.2526.2926.2526.2926.29-0.06%267
Jan 12, 202626.2626.3326.2626.3026.30-0.02%483
Jan 9, 202626.2626.3126.2626.3126.310.13%1,039
Jan 8, 202626.2526.3026.2326.2726.27-0.02%6,958
Jan 7, 202626.3026.3226.2426.2826.27-0.06%19,510
Jan 6, 202626.2426.2926.2426.2926.290.06%104
Jan 5, 202626.2726.2826.2726.2826.280.11%426
Jan 2, 202626.2026.2526.2026.2526.250.06%109
Dec 31, 202526.2126.2326.2126.2326.23-0.04%414
Dec 30, 202526.2026.2426.2026.2426.240.13%713
Dec 29, 202526.2426.2426.1626.2126.21-0.08%3,945
Dec 26, 202526.2426.2426.1826.2326.230.06%7,875
Dec 24, 202526.1726.2126.1726.2126.210.05%123
Dec 23, 202526.1726.2026.1726.2026.20-1.26%300
Dec 22, 202526.5026.5326.4926.5326.190.06%473
Dec 19, 202526.4826.5326.4826.5226.170.15%216
Dec 18, 202526.4426.4826.4426.4826.130.08%251
Dec 17, 202526.4326.4626.4226.4626.11-4,230
Dec 16, 202526.4326.4626.4326.4626.11-0.02%1,642
Dec 15, 202526.4226.4626.4226.4626.120.11%144
Dec 12, 202526.4126.4326.4026.4326.09-0.08%202
Dec 11, 202526.4526.4526.4526.4526.110.06%1,744
Dec 10, 202526.4026.4426.3926.4426.090.02%3,042
Dec 9, 202526.3926.4326.3926.4326.090.02%418
Dec 8, 202526.4026.4326.4026.4326.08-262
Dec 5, 202526.4826.4826.3926.4326.080.08%282
Dec 4, 202526.3726.4226.3726.4126.06-252
Dec 3, 202526.3826.4126.3826.4126.060.06%103
Dec 2, 202526.3726.3926.3726.3926.050.06%307
Dec 1, 202526.3426.3826.3426.3826.03-739
Nov 28, 202526.3326.3826.3326.3826.030.06%127
Nov 26, 202526.3226.3626.3226.3626.020.15%2,051