Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
26.42
-0.02 (-0.06%)
At close: Mar 3, 2026, 4:00 PM EST
26.42
0.00 (0.00%)
After-hours: Mar 3, 2026, 6:30 PM EST

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202626.4326.4326.4326.4326.430.02%248
Feb 27, 202626.4426.4426.4026.4326.43-3,179
Feb 26, 202626.4426.4426.4226.4326.42-0.04%335
Feb 25, 202626.4426.4426.4426.4426.430.07%127
Feb 24, 202626.4126.4226.3826.4226.420.08%1,225
Feb 23, 202626.4026.4026.4026.4026.40-0.03%12
Feb 20, 202626.4026.4026.4026.4026.400.05%-
Feb 19, 202626.3926.3926.3926.3926.39-136
Feb 18, 202626.4326.4326.3926.3926.390.06%101
Feb 17, 202626.3826.3826.3826.3826.370.02%768
Feb 13, 202626.3826.4226.3226.3726.370.06%32,295
Feb 12, 202626.3626.3626.3626.3626.36-0.08%28
Feb 11, 202626.3826.3826.3826.3826.380.02%-
Feb 10, 202626.3326.3726.3326.3726.37-191
Feb 9, 202626.3726.3726.3726.3726.370.08%4
Feb 6, 202626.3726.3726.3526.3526.350.17%217
Feb 5, 202626.3326.3326.2926.3126.31-0.21%1,554
Feb 4, 202626.3626.3626.3626.3626.360.02%184
Feb 3, 202626.3626.3626.3626.3626.36-0.04%109
Feb 2, 202626.3326.3726.3326.3726.370.06%109
Jan 30, 202626.3426.3526.3426.3526.350.08%1,007
Jan 29, 202626.3326.3326.3326.3326.33-0.04%556
Jan 28, 202626.3426.3526.3126.3426.34-7,379
Jan 27, 202626.3326.3626.3326.3426.340.13%7,532
Jan 26, 202626.2926.3626.2926.3126.31-0.06%13,861
Jan 23, 202626.2826.3626.2826.3226.320.04%2,873
Jan 22, 202626.2726.3126.2726.3126.310.19%347
Jan 21, 202626.2826.2926.2426.2626.26-0.04%4,192
Jan 20, 202626.2926.3126.2426.2726.27-0.13%1,481
Jan 16, 202626.2726.3126.2726.3126.300.04%251
Jan 15, 202626.2926.3026.2526.3026.290.06%297
Jan 14, 202626.2426.2826.2426.2826.28-0.02%181
Jan 13, 202626.2526.2926.2526.2926.29-0.06%267
Jan 12, 202626.2626.3326.2626.3026.30-0.02%483
Jan 9, 202626.2626.3126.2626.3126.310.13%1,039
Jan 8, 202626.2526.3026.2326.2726.27-0.02%6,958
Jan 7, 202626.3026.3226.2426.2826.27-0.06%19,510
Jan 6, 202626.2426.2926.2426.2926.290.06%104
Jan 5, 202626.2726.2826.2726.2826.280.11%426
Jan 2, 202626.2026.2526.2026.2526.250.06%109
Dec 31, 202526.2126.2326.2126.2326.23-0.04%414
Dec 30, 202526.2026.2426.2026.2426.240.13%713
Dec 29, 202526.2426.2426.1626.2126.21-0.08%3,945
Dec 26, 202526.2426.2426.1826.2326.230.06%7,875
Dec 24, 202526.1726.2126.1726.2126.210.05%123
Dec 23, 202526.1726.2026.1726.2026.20-1.26%300
Dec 22, 202526.5026.5326.4926.5326.190.06%473
Dec 19, 202526.4826.5326.4826.5226.170.15%216
Dec 18, 202526.4426.4826.4426.4826.130.08%251
Dec 17, 202526.4326.4626.4226.4626.11-4,230