Skip to main content
logo

iShares Large Cap Max Buffer Mar ETF (MMAX)

BATS: MMAX · Real-Time Price · USD
25.66
+0.05 (0.21%)
At close: Jun 27, 2025, 4:00 PM
25.65
-0.01 (-0.05%)
After-hours: Jun 27, 2025, 8:00 PM EDT

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.6625.6725.6525.6725.670.21%403
Jun 26, 202525.6125.6525.6125.6125.61-0.01%10,742
Jun 25, 202525.6125.6425.6125.6125.610.03%2,329
Jun 24, 202525.6225.6425.6025.6125.610.23%3,497
Jun 23, 202525.5525.5525.5225.5525.550.12%284
Jun 20, 202525.5425.5425.5125.5225.52-2,618
Jun 18, 202525.5425.5425.5225.5225.520.04%4,316
Jun 17, 202525.5225.5325.4825.5125.51-0.08%1,757
Jun 16, 202525.5425.5625.4925.5325.530.16%895
Jun 13, 202525.5225.5225.4925.4925.49-0.16%203
Jun 12, 202525.5125.5425.5025.5325.530.08%1,589
Jun 11, 202525.5225.5225.5125.5125.51-100
Jun 10, 202525.4825.5325.4725.5125.51-0.06%1,798
Jun 9, 202525.5025.5325.4625.5225.520.04%5,322
Jun 6, 202525.5025.5125.4525.5125.510.29%11,140
Jun 5, 202525.4425.4825.4225.4425.44-0.07%2,674
Jun 4, 202525.4725.4725.4625.4625.460.04%103
Jun 3, 202525.3925.4625.3925.4525.450.08%580
Jun 2, 202525.4225.4425.3925.4325.430.09%5,229
May 30, 202525.4025.4325.4025.4025.400.24%5,584
May 29, 202525.3525.4125.3425.3425.34-0.12%10,544
May 28, 202525.4025.4125.3425.3725.37-0.12%25,233
May 27, 202525.3825.4125.3825.4025.400.32%8,511
May 23, 202525.3125.3525.3125.3225.32-0.16%7,157
May 22, 202525.3225.3825.3025.3625.36-37,439
May 21, 202525.3425.4025.2925.3625.36-0.08%45,699
May 20, 202525.3825.4225.3525.3825.38-0.04%51,809
May 19, 202525.3525.4125.3525.3925.39-0.08%13,769
May 16, 202525.3725.4125.3725.4125.410.26%35,288
May 15, 202525.3325.3725.3125.3425.340.25%30,993
May 14, 202525.3325.3525.2825.2825.28-0.28%34,122
May 13, 202525.3625.3625.3025.3525.350.12%13,754
May 12, 202525.3225.3225.2625.3225.320.72%13,088
May 9, 202525.1425.2125.1425.1425.140.04%16,444
May 8, 202525.1525.2125.1225.1325.13-0.16%18,657
May 7, 202525.1825.2225.1025.1725.17-0.03%11,376
May 6, 202525.1225.2125.1225.1825.18-0.17%53,049
May 5, 202525.1425.2225.1425.2225.220.16%9,243
May 2, 202525.2125.2225.1825.1825.180.20%9,473
May 1, 202525.1525.2025.1325.1325.130.10%13,879
Apr 30, 202525.0125.1025.0125.1025.100.01%4,693
Apr 29, 202525.0525.1125.0525.1025.100.12%34,693
Apr 28, 202525.1125.1124.9825.0725.070.16%159,501
Apr 25, 202525.0025.0325.0025.0325.030.16%7,891
Apr 24, 202524.9825.0124.9424.9924.990.39%12,826
Apr 23, 202525.0025.0024.8924.8924.890.25%11,694
Apr 22, 202524.8324.8824.7924.8324.830.38%4,204
Apr 21, 202524.8024.8024.7224.7424.74-0.44%3,993
Apr 17, 202524.8924.8924.8424.8524.85-0.10%921
Apr 16, 202524.8924.9324.8024.8724.87-0.20%11,622