iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
24.87
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
MMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.89 | 24.89 | 24.84 | 24.85 | 24.85 | -0.10% | 921 |
| Apr 16, 2025 | 24.89 | 24.93 | 24.80 | 24.87 | 24.87 | -0.20% | 11,622 |
| Apr 15, 2025 | 24.97 | 24.97 | 24.91 | 24.92 | 24.92 | -0.16% | 7,439 |
| Apr 14, 2025 | 24.91 | 25.04 | 24.88 | 24.96 | 24.96 | 0.08% | 12,869 |
| Apr 11, 2025 | 24.88 | 24.94 | 24.85 | 24.94 | 24.94 | 0.42% | 1,199 |
| Apr 10, 2025 | 24.76 | 24.89 | 24.76 | 24.84 | 24.84 | -0.37% | 1,920 |
| Apr 9, 2025 | 24.66 | 25.00 | 24.63 | 24.93 | 24.93 | 1.09% | 7,363 |
| Apr 8, 2025 | 24.72 | 24.81 | 24.62 | 24.66 | 24.66 | -0.02% | 42,839 |
| Apr 7, 2025 | 24.51 | 24.78 | 24.49 | 24.67 | 24.67 | 0.08% | 17,293 |
| Apr 4, 2025 | 24.83 | 24.83 | 24.64 | 24.65 | 24.65 | -1.22% | 80,059 |
| Apr 3, 2025 | 25.12 | 25.12 | 24.89 | 24.95 | 24.95 | -0.72% | 32,368 |
| Apr 2, 2025 | 25.09 | 25.14 | 25.06 | 25.13 | 25.13 | 0.12% | 141,842 |