Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
26.92
+0.04 (0.15%)
May 5, 2026, 4:00 PM EDT - Market closed

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202626.9226.9426.8826.9226.920.15%10,041
May 4, 202626.9126.9126.8526.8826.88-0.09%2,654
May 1, 202626.9326.9426.8626.9126.91-0.02%15,670
Apr 30, 202626.8326.9226.8226.9126.910.22%3,097
Apr 29, 202626.8326.8826.8226.8526.85-0.02%5,143
Apr 28, 202626.8526.8626.8226.8626.86-0.09%4,378
Apr 27, 202626.8826.8826.8426.8826.88-7,110
Apr 24, 202626.8426.8826.7926.8826.880.24%13,155
Apr 23, 202626.8626.8726.7926.8226.82-0.04%38,783
Apr 22, 202626.8326.8626.8326.8326.83-0.02%15,637
Apr 21, 202626.8526.8526.7726.8326.830.04%4,026
Apr 20, 202626.8526.8626.7826.8226.82-0.02%8,514
Apr 17, 202626.8226.8526.8026.8326.830.06%15,964
Apr 16, 202626.7926.8326.7526.8126.810.17%13,902
Apr 15, 202626.8026.8126.7226.7726.77-0.04%16,794
Apr 14, 202626.7526.7826.7426.7826.770.17%11,887
Apr 13, 202626.7226.7326.6726.7326.730.17%33,945
Apr 10, 202626.7326.7326.6326.6926.69-0.02%5,000
Apr 9, 202626.7126.7326.6526.6926.690.07%21,332
Apr 8, 202626.6526.6926.6426.6726.670.41%7,717
Apr 7, 202626.5426.6126.4926.5626.56-0.07%92,889
Apr 6, 202626.5726.6026.5126.5826.580.08%65,009
Apr 2, 202626.5226.5726.5026.5626.560.08%19,295
Apr 1, 202626.6326.6326.5026.5426.54-0.13%1,044,229
Mar 31, 202626.5826.6026.5126.5826.580.06%66,190
Mar 30, 202626.5526.7326.5426.5626.560.19%258,063
Mar 27, 202626.5126.5626.5126.5126.51-0.04%6,354
Mar 26, 202626.5126.5226.5126.5226.52-321
Mar 25, 202626.5026.5326.4826.5226.520.04%5,845
Mar 24, 202626.5126.5426.4826.5126.510.04%12,057
Mar 23, 202626.4726.5026.4726.5026.500.13%477
Mar 20, 202626.5026.5026.4326.4726.47-0.04%33,461
Mar 19, 202626.4726.4926.4326.4826.48-0.04%4,155
Mar 18, 202626.4826.5126.4826.4926.490.02%10,773
Mar 17, 202626.4926.4926.4526.4826.480.02%2,273
Mar 16, 202626.4826.4826.4826.4826.480.13%209
Mar 13, 202626.4226.4426.4226.4426.44-13,292
Mar 12, 202626.4426.4426.4426.4426.44-0.06%86
Mar 11, 202626.4626.4926.4226.4626.46-15,243
Mar 10, 202626.4226.4626.4226.4626.460.11%1,203
Mar 9, 202626.4326.4326.3926.4326.430.06%6,424
Mar 6, 202626.3826.4226.3826.4126.41-0.05%4,210
Mar 5, 202626.4226.4226.4226.4226.42-0.08%133
Mar 4, 202626.4526.4526.4526.4526.450.11%111
Mar 3, 202626.4226.4226.4226.4226.42-0.06%197
Mar 2, 202626.4326.4326.4326.4326.430.02%248
Feb 27, 202626.4426.4426.4026.4326.43-3,179
Feb 26, 202626.4426.4426.4226.4326.42-0.04%335
Feb 25, 202626.4426.4426.4426.4426.430.07%127
Feb 24, 202626.4126.4226.3826.4226.420.08%1,225