MMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.50	27.54	27.47	27.52	27.52	0.07%	16,748
Nov 5, 2026	27.56	27.56	27.49	27.50	27.50	-0.47%	19,078
Nov 4, 2026	27.61	27.63	27.61	27.63	27.63	0.17%	780
Nov 3, 2026	27.56	27.58	27.56	27.58	27.58	0.05%	2,052
Nov 2, 2026	27.59	27.66	27.55	27.57	27.57	-0.09%	4,902
Oct 30, 2026	27.57	27.59	27.55	27.59	27.59	-0.05%	2,931
Oct 29, 2026	27.61	27.61	27.58	27.61	27.61	-	56,634
Oct 28, 2026	27.61	27.63	27.58	27.61	27.61	0.06%	4,109
Oct 27, 2026	27.56	27.61	27.56	27.59	27.59	0.08%	15,597
Oct 26, 2026	27.56	27.57	27.54	27.57	27.57	0.03%	4,492
Oct 23, 2026	27.54	27.57	27.54	27.56	27.56	0.02%	4,286
Oct 22, 2026	27.53	27.56	27.53	27.56	27.56	-0.09%	1,560
Oct 21, 2026	27.56	27.60	27.56	27.58	27.58	0.07%	9,584
Oct 20, 2026	27.56	27.57	27.54	27.56	27.56	-0.04%	1,958
Oct 19, 2026	27.62	27.62	27.53	27.57	27.57	0.14%	1,608
Oct 16, 2026	27.55	27.55	27.53	27.53	27.53	-0.05%	398
Oct 15, 2026	27.52	27.56	27.51	27.55	27.55	0.06%	24,833
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.06%	123
Oct 13, 2026	27.52	27.55	27.52	27.55	27.55	-	3,170
Oct 12, 2026	27.55	27.55	27.50	27.55	27.55	-	2,701
Oct 9, 2026	27.54	27.55	27.53	27.55	27.55	0.09%	3,209
Oct 8, 2026	27.52	27.52	27.49	27.52	27.52	-0.04%	2,649
Oct 7, 2026	27.51	27.53	27.51	27.53	27.53	-0.01%	516
Oct 6, 2026	27.51	27.54	27.51	27.53	27.53	0.05%	1,499
Oct 5, 2026	27.51	27.52	27.50	27.52	27.52	0.05%	1,122
Oct 2, 2026	27.48	27.52	27.48	27.51	27.51	0.07%	6,177
Oct 1, 2026	27.46	27.49	27.46	27.49	27.49	0.01%	4,725
Sep 30, 2026	27.50	27.50	27.46	27.48	27.48	0.03%	7,208
Sep 29, 2026	27.50	27.50	27.48	27.48	27.48	0.03%	1,198
Sep 28, 2026	27.44	27.47	27.44	27.47	27.47	-0.05%	665
Sep 25, 2026	27.50	27.50	27.48	27.48	27.48	0.07%	10,112
Sep 24, 2026	27.44	27.46	27.42	27.46	27.46	0.02%	1,596
Sep 23, 2026	27.43	27.46	27.43	27.46	27.45	-0.04%	622
Sep 22, 2026	27.43	27.47	27.43	27.47	27.47	0.02%	144
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.13%	183
Sep 18, 2026	27.39	27.42	27.39	27.42	27.42	0.03%	1,084
Sep 17, 2026	27.41	27.42	27.39	27.42	27.42	0.13%	369
Sep 16, 2026	27.38	27.38	27.38	27.38	27.38	-	409
Sep 15, 2026	27.37	27.38	27.37	27.38	27.38	-0.04%	908
Sep 14, 2026	27.38	27.42	27.38	27.39	27.39	-0.04%	986
Sep 11, 2026	27.38	27.40	27.38	27.40	27.40	0.09%	2,551
Sep 10, 2026	27.39	27.39	27.37	27.38	27.38	-0.07%	868
Sep 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%	201
Sep 8, 2026	27.46	27.46	27.41	27.41	27.40	-0.04%	561
Sep 4, 2026	27.42	27.42	27.42	27.42	27.41	0.04%	20
Sep 3, 2026	27.41	27.42	27.41	27.41	27.41	0.11%	1,295
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	110
Sep 1, 2026	27.35	27.37	27.35	27.37	27.37	-0.04%	212
Aug 31, 2026	27.40	27.40	27.38	27.38	27.38	-	2,608
Aug 28, 2026	27.35	27.38	27.35	27.38	27.38	0.02%	2,322