Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
27.03
+0.04 (0.13%)
May 26, 2026, 11:37 AM EDT - Market open

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.9827.0426.9727.0027.000.02%16,131
May 21, 202627.0227.0226.9626.9926.990.07%8,959
May 20, 202626.9426.9926.9426.9726.970.04%3,299
May 19, 202626.9626.9626.9526.9626.96-0.02%1,383
May 18, 202626.9926.9926.9426.9726.970.02%16,872
May 15, 202627.0027.0026.9226.9626.96-0.04%5,473
May 14, 202627.0027.0126.9326.9726.970.09%5,232
May 13, 202626.9226.9826.9126.9526.950.04%3,317
May 12, 202626.9426.9526.9426.9426.94-0.20%1,040
May 11, 202626.9427.0226.9426.9926.990.07%21,886
May 8, 202626.9726.9726.9726.9726.970.07%5,580
May 7, 202626.9926.9926.9526.9526.95-1,174
May 6, 202626.9426.9526.9326.9526.950.11%4,600
May 5, 202626.9226.9426.8826.9226.920.15%10,041
May 4, 202626.9126.9126.8526.8826.88-0.09%2,654
May 1, 202626.9326.9426.8626.9126.91-0.02%15,670
Apr 30, 202626.8326.9226.8226.9126.910.22%3,097
Apr 29, 202626.8326.8826.8226.8526.85-0.02%5,143
Apr 28, 202626.8526.8626.8226.8626.86-0.09%4,378
Apr 27, 202626.8826.8826.8426.8826.88-7,110
Apr 24, 202626.8426.8826.7926.8826.880.24%13,155
Apr 23, 202626.8626.8726.7926.8226.82-0.04%38,783
Apr 22, 202626.8326.8626.8326.8326.83-0.02%15,637
Apr 21, 202626.8526.8526.7726.8326.830.04%4,026
Apr 20, 202626.8526.8626.7826.8226.82-0.02%8,514
Apr 17, 202626.8226.8526.8026.8326.830.06%15,964
Apr 16, 202626.7926.8326.7526.8126.810.17%13,902
Apr 15, 202626.8026.8126.7226.7726.77-0.04%16,794
Apr 14, 202626.7526.7826.7426.7826.770.17%11,887
Apr 13, 202626.7226.7326.6726.7326.730.17%33,945
Apr 10, 202626.7326.7326.6326.6926.69-0.02%5,000
Apr 9, 202626.7126.7326.6526.6926.690.07%21,332
Apr 8, 202626.6526.6926.6426.6726.670.41%7,717
Apr 7, 202626.5426.6126.4926.5626.56-0.07%92,889
Apr 6, 202626.5726.6026.5126.5826.580.08%65,009
Apr 2, 202626.5226.5726.5026.5626.560.08%19,295
Apr 1, 202626.6326.6326.5026.5426.54-0.13%1,044,229
Mar 31, 202626.5826.6026.5126.5826.580.06%66,190
Mar 30, 202626.5526.7326.5426.5626.560.19%258,063
Mar 27, 202626.5126.5626.5126.5126.51-0.04%6,354
Mar 26, 202626.5126.5226.5126.5226.52-321
Mar 25, 202626.5026.5326.4826.5226.520.04%5,845
Mar 24, 202626.5126.5426.4826.5126.510.04%12,057
Mar 23, 202626.4726.5026.4726.5026.500.13%477
Mar 20, 202626.5026.5026.4326.4726.47-0.04%33,461
Mar 19, 202626.4726.4926.4326.4826.48-0.04%4,155
Mar 18, 202626.4826.5126.4826.4926.490.02%10,773
Mar 17, 202626.4926.4926.4526.4826.480.02%2,273
Mar 16, 202626.4826.4826.4826.4826.480.13%209
Mar 13, 202626.4226.4426.4226.4426.44-13,292