iShares Large Cap Max Buffer Mar ETF (MMAX)

BATS: MMAX · Real-Time Price · USD

27.55

0.00 (0.00%)

At close: Oct 16, 2026, 4:00 PM EDT

27.53

-0.02 (-0.06%)

After-hours: Oct 16, 2026, 8:00 PM EDT

MMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.55	27.55	27.55	27.55	27.55	0.01%	398
Oct 15, 2026	27.52	27.56	27.51	27.55	27.55	0.06%	24,833
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.06%	123
Oct 13, 2026	27.52	27.55	27.52	27.55	27.55	-	3,170
Oct 12, 2026	27.55	27.55	27.50	27.55	27.55	-	2,701
Oct 9, 2026	27.54	27.55	27.53	27.55	27.55	0.09%	3,209
Oct 8, 2026	27.52	27.52	27.49	27.52	27.52	-0.04%	2,649
Oct 7, 2026	27.51	27.53	27.51	27.53	27.53	-0.01%	516
Oct 6, 2026	27.51	27.54	27.51	27.53	27.53	0.05%	1,499
Oct 5, 2026	27.51	27.52	27.50	27.52	27.52	0.05%	1,122
Oct 2, 2026	27.48	27.52	27.48	27.51	27.51	0.07%	6,177
Oct 1, 2026	27.46	27.49	27.46	27.49	27.49	0.01%	4,725
Sep 30, 2026	27.50	27.50	27.46	27.48	27.48	0.03%	7,208
Sep 29, 2026	27.50	27.50	27.48	27.48	27.48	0.03%	1,198
Sep 28, 2026	27.44	27.47	27.44	27.47	27.47	-0.05%	665
Sep 25, 2026	27.50	27.50	27.48	27.48	27.48	0.07%	10,112
Sep 24, 2026	27.44	27.46	27.42	27.46	27.46	0.02%	1,596
Sep 23, 2026	27.43	27.46	27.43	27.46	27.45	-0.04%	622
Sep 22, 2026	27.43	27.47	27.43	27.47	27.47	0.02%	144
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.13%	183
Sep 18, 2026	27.39	27.42	27.39	27.42	27.42	0.03%	1,084
Sep 17, 2026	27.41	27.42	27.39	27.42	27.42	0.13%	369
Sep 16, 2026	27.38	27.38	27.38	27.38	27.38	-	409
Sep 15, 2026	27.37	27.38	27.37	27.38	27.38	-0.04%	908
Sep 14, 2026	27.38	27.42	27.38	27.39	27.39	-0.04%	986
Sep 11, 2026	27.38	27.40	27.38	27.40	27.40	0.09%	2,551
Sep 10, 2026	27.39	27.39	27.37	27.38	27.38	-0.07%	868
Sep 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%	201
Sep 8, 2026	27.46	27.46	27.41	27.41	27.40	-0.04%	561
Sep 4, 2026	27.42	27.42	27.42	27.42	27.41	0.04%	20
Sep 3, 2026	27.41	27.42	27.41	27.41	27.41	0.11%	1,295
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.04%	110
Sep 1, 2026	27.35	27.37	27.35	27.37	27.37	-0.04%	212
Aug 31, 2026	27.40	27.40	27.38	27.38	27.38	-	2,608
Aug 28, 2026	27.35	27.38	27.35	27.38	27.38	0.02%	2,322
Aug 27, 2026	27.37	27.37	27.37	27.37	27.37	0.07%	14
Aug 26, 2026	27.35	27.37	27.35	27.35	27.35	-	1,061
Aug 25, 2026	27.35	27.35	27.35	27.35	27.35	0.05%	363
Aug 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.01%	1,192
Aug 21, 2026	27.36	27.36	27.34	27.34	27.34	0.05%	124
Aug 20, 2026	27.33	27.33	27.30	27.33	27.33	-0.04%	1,231
Aug 19, 2026	27.35	27.35	27.34	27.34	27.34	0.09%	727
Aug 18, 2026	27.31	27.31	27.31	27.31	27.31	-0.05%	77
Aug 17, 2026	27.31	27.34	27.31	27.33	27.33	-0.02%	4,514
Aug 14, 2026	27.31	27.34	27.31	27.33	27.33	0.02%	4,703
Aug 13, 2026	27.30	27.34	27.30	27.33	27.33	0.06%	401
Aug 12, 2026	27.29	27.31	27.29	27.31	27.31	0.05%	434
Aug 11, 2026	27.32	27.32	27.28	27.30	27.30	0.09%	1,303
Aug 10, 2026	27.31	27.32	27.27	27.27	27.27	-0.11%	5,378
Aug 7, 2026	27.30	27.30	27.27	27.30	27.30	0.11%	2,726