Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
27.07
0.00 (0.00%)
Jun 16, 2026, 9:59 AM EDT - Market open

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202627.0927.0927.0727.0727.070.15%2,059
Jun 12, 202627.0127.0327.0127.0327.030.07%585
Jun 11, 202626.9627.0126.9627.0127.010.20%2,191
Jun 10, 202626.9926.9926.9426.9526.95-0.11%1,627
Jun 9, 202626.9826.9926.9626.9826.98-0.11%1,092
Jun 8, 202627.0227.0227.0127.0127.010.11%2,973
Jun 5, 202626.9927.0126.9426.9826.98-0.24%11,122
Jun 4, 202627.0527.0527.0427.0527.050.02%2,934
Jun 3, 202627.0927.0927.0427.0427.04-0.13%326
Jun 2, 202627.0927.0927.0827.0827.080.09%1,798
Jun 1, 202627.0727.0727.0527.0527.050.06%5,177
May 29, 202627.0227.0627.0127.0427.040.04%3,085
May 28, 202627.0327.0527.0027.0327.030.02%11,203
May 27, 202627.0227.0527.0227.0227.020.04%11,830
May 26, 202626.9927.0326.9927.0127.010.06%9,779
May 22, 202626.9827.0426.9727.0027.000.02%16,131
May 21, 202627.0227.0226.9626.9926.990.07%8,959
May 20, 202626.9426.9926.9426.9726.970.04%3,299
May 19, 202626.9626.9626.9526.9626.96-0.02%1,383
May 18, 202626.9926.9926.9426.9726.970.02%16,872
May 15, 202627.0027.0026.9226.9626.96-0.04%5,473
May 14, 202627.0027.0126.9326.9726.970.09%5,232
May 13, 202626.9226.9826.9126.9526.950.04%3,317
May 12, 202626.9426.9526.9426.9426.94-0.20%1,040
May 11, 202626.9427.0226.9426.9926.990.07%21,886
May 8, 202626.9726.9726.9726.9726.970.07%5,580
May 7, 202626.9926.9926.9526.9526.95-1,174
May 6, 202626.9426.9526.9326.9526.950.11%4,600
May 5, 202626.9226.9426.8826.9226.920.15%10,041
May 4, 202626.9126.9126.8526.8826.88-0.09%2,654
May 1, 202626.9326.9426.8626.9126.91-0.02%15,670
Apr 30, 202626.8326.9226.8226.9126.910.22%3,097
Apr 29, 202626.8326.8826.8226.8526.85-0.02%5,143
Apr 28, 202626.8526.8626.8226.8626.86-0.09%4,378
Apr 27, 202626.8826.8826.8426.8826.88-7,110
Apr 24, 202626.8426.8826.7926.8826.880.24%13,155
Apr 23, 202626.8626.8726.7926.8226.82-0.04%38,783
Apr 22, 202626.8326.8626.8326.8326.83-0.02%15,637
Apr 21, 202626.8526.8526.7726.8326.830.04%4,026
Apr 20, 202626.8526.8626.7826.8226.82-0.02%8,514
Apr 17, 202626.8226.8526.8026.8326.830.06%15,964
Apr 16, 202626.7926.8326.7526.8126.810.17%13,902
Apr 15, 202626.8026.8126.7226.7726.77-0.04%16,794
Apr 14, 202626.7526.7826.7426.7826.770.17%11,887
Apr 13, 202626.7226.7326.6726.7326.730.17%33,945
Apr 10, 202626.7326.7326.6326.6926.69-0.02%5,000
Apr 9, 202626.7126.7326.6526.6926.690.07%21,332
Apr 8, 202626.6526.6926.6426.6726.670.41%7,717
Apr 7, 202626.5426.6126.4926.5626.56-0.07%92,889
Apr 6, 202626.5726.6026.5126.5826.580.08%65,009