Skip to main content
logo
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
27.13
0.00 (0.00%)
At close: Jul 27, 2026, 4:00 PM EDT
27.13
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:10 PM EDT

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202627.1127.1127.1127.1127.11-0.07%1
Jul 24, 202627.1227.1327.1227.1327.130.07%540
Jul 23, 202627.0927.1127.0727.1127.11-0.13%6,570
Jul 22, 202627.1527.1827.1527.1527.15-2,029
Jul 21, 202627.1527.1827.1127.1527.150.06%5,063
Jul 20, 202627.1727.1827.0927.1327.130.11%4,191
Jul 17, 202627.1627.1727.1027.1027.10-0.19%828
Jul 16, 202627.1227.1627.1227.1527.15-0.02%661
Jul 15, 202627.1627.1927.1627.1627.160.02%3,227
Jul 14, 202627.1527.1527.1527.1527.150.11%2,469
Jul 13, 202627.0927.1327.0927.1227.12-0.07%2,376
Jul 10, 202627.1027.1827.1027.1427.140.06%7,799
Jul 9, 202627.1227.1627.0827.1327.130.12%7,586
Jul 8, 202627.1127.1227.0627.0927.09-0.01%48,816
Jul 7, 202627.1027.1027.0927.1027.10-0.07%2,919
Jul 6, 202627.0727.1227.0727.1227.120.11%5,953
Jul 2, 202627.0927.1227.0427.0927.090.06%3,123
Jul 1, 202627.1027.1127.0227.0727.070.06%28,054
Jun 30, 202627.0527.0727.0327.0627.060.13%7,287
Jun 29, 202626.9827.0526.9827.0227.02-968
Jun 26, 202627.0027.0226.9827.0227.020.15%1,703
Jun 25, 202626.9826.9826.9626.9826.98-2,385
Jun 24, 202626.9826.9826.9626.9826.98-1,374
Jun 23, 202626.9727.0326.9626.9826.98-0.15%8,708
Jun 22, 202627.0427.0427.0227.0227.02-0.04%367
Jun 18, 202627.0527.0527.0327.0327.030.09%3,713
Jun 17, 202627.0727.0727.0127.0127.01-0.20%625
Jun 16, 202627.0927.0927.0627.0627.06-0.02%781
Jun 15, 202627.0927.0927.0727.0727.070.15%2,059
Jun 12, 202627.0127.0327.0127.0327.030.07%585
Jun 11, 202626.9627.0126.9627.0127.010.20%2,191
Jun 10, 202626.9926.9926.9426.9526.95-0.11%1,627
Jun 9, 202626.9826.9926.9626.9826.98-0.11%1,092
Jun 8, 202627.0227.0227.0127.0127.010.11%2,973
Jun 5, 202626.9927.0126.9426.9826.98-0.24%11,122
Jun 4, 202627.0527.0527.0427.0527.050.02%2,934
Jun 3, 202627.0927.0927.0427.0427.04-0.13%326
Jun 2, 202627.0927.0927.0827.0827.080.09%1,798
Jun 1, 202627.0727.0727.0527.0527.050.06%5,177
May 29, 202627.0227.0627.0127.0427.040.04%3,085
May 28, 202627.0327.0527.0027.0327.030.02%11,203
May 27, 202627.0227.0527.0227.0227.020.04%11,830
May 26, 202626.9927.0326.9927.0127.010.06%9,779
May 22, 202626.9827.0426.9727.0027.000.02%16,131
May 21, 202627.0227.0226.9626.9926.990.07%8,959
May 20, 202626.9426.9926.9426.9726.970.04%3,299
May 19, 202626.9626.9626.9526.9626.96-0.02%1,383
May 18, 202626.9926.9926.9426.9726.970.02%16,872
May 15, 202627.0027.0026.9226.9626.96-0.04%5,473
May 14, 202627.0027.0126.9326.9726.970.09%5,232