MMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	27.34	27.34	27.33	27.33	-	-	7
Aug 14, 2026	27.31	27.34	27.31	27.33	27.33	0.02%	4,703
Aug 13, 2026	27.30	27.34	27.30	27.33	27.33	0.06%	401
Aug 12, 2026	27.29	27.31	27.29	27.31	27.31	0.05%	434
Aug 11, 2026	27.32	27.32	27.28	27.30	27.30	0.09%	1,303
Aug 10, 2026	27.31	27.32	27.27	27.27	27.27	-0.11%	5,378
Aug 7, 2026	27.30	27.30	27.27	27.30	27.30	0.11%	2,726
Aug 6, 2026	27.25	27.27	27.25	27.27	27.27	-0.02%	192
Aug 5, 2026	27.29	27.29	27.28	27.28	27.27	-	372
Aug 4, 2026	27.27	27.31	27.27	27.28	27.28	0.17%	305
Aug 3, 2026	27.26	27.26	27.20	27.23	27.23	0.09%	759
Jul 31, 2026	27.15	27.23	27.15	27.21	27.21	0.09%	2,916
Jul 30, 2026	27.17	27.18	27.13	27.18	27.18	0.04%	1,153
Jul 29, 2026	27.10	27.17	27.10	27.17	27.17	0.07%	3,506
Jul 28, 2026	27.17	27.17	27.12	27.15	27.15	0.07%	1,367
Jul 27, 2026	27.16	27.16	27.09	27.13	27.13	-	563
Jul 24, 2026	27.12	27.13	27.12	27.13	27.13	0.07%	540
Jul 23, 2026	27.09	27.11	27.07	27.11	27.11	-0.13%	6,571
Jul 22, 2026	27.15	27.18	27.15	27.15	27.15	-	2,029
Jul 21, 2026	27.15	27.18	27.11	27.15	27.15	0.06%	5,063
Jul 20, 2026	27.17	27.18	27.09	27.13	27.13	0.11%	4,191
Jul 17, 2026	27.16	27.17	27.10	27.10	27.10	-0.19%	828
Jul 16, 2026	27.12	27.16	27.12	27.15	27.15	-0.02%	661
Jul 15, 2026	27.16	27.19	27.16	27.16	27.16	0.02%	3,227
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.11%	2,469
Jul 13, 2026	27.09	27.13	27.09	27.12	27.12	-0.07%	2,376
Jul 10, 2026	27.10	27.18	27.10	27.14	27.14	0.06%	7,799
Jul 9, 2026	27.12	27.16	27.08	27.13	27.13	0.12%	7,586
Jul 8, 2026	27.11	27.12	27.06	27.09	27.09	-0.01%	48,816
Jul 7, 2026	27.10	27.10	27.09	27.10	27.10	-0.07%	2,919
Jul 6, 2026	27.07	27.12	27.07	27.12	27.12	0.11%	5,953
Jul 2, 2026	27.09	27.12	27.04	27.09	27.09	0.06%	3,123
Jul 1, 2026	27.10	27.11	27.02	27.07	27.07	0.06%	28,054
Jun 30, 2026	27.05	27.07	27.03	27.06	27.06	0.13%	7,287
Jun 29, 2026	26.98	27.05	26.98	27.02	27.02	-	968
Jun 26, 2026	27.00	27.02	26.98	27.02	27.02	0.15%	1,703
Jun 25, 2026	26.98	26.98	26.96	26.98	26.98	-	2,385
Jun 24, 2026	26.98	26.98	26.96	26.98	26.98	-	1,374
Jun 23, 2026	26.97	27.03	26.96	26.98	26.98	-0.15%	8,708
Jun 22, 2026	27.04	27.04	27.02	27.02	27.02	-0.04%	367
Jun 18, 2026	27.05	27.05	27.03	27.03	27.03	0.09%	3,713
Jun 17, 2026	27.07	27.07	27.01	27.01	27.01	-0.20%	625
Jun 16, 2026	27.09	27.09	27.06	27.06	27.06	-0.02%	781
Jun 15, 2026	27.09	27.09	27.07	27.07	27.07	0.15%	2,059
Jun 12, 2026	27.01	27.03	27.01	27.03	27.03	0.07%	585
Jun 11, 2026	26.96	27.01	26.96	27.01	27.01	0.20%	2,191
Jun 10, 2026	26.99	26.99	26.94	26.95	26.95	-0.11%	1,627
Jun 9, 2026	26.98	26.99	26.96	26.98	26.98	-0.11%	1,092
Jun 8, 2026	27.02	27.02	27.01	27.01	27.01	0.11%	2,973
Jun 5, 2026	26.99	27.01	26.94	26.98	26.98	-0.24%	11,122