MMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.65	32.65	32.65	32.65	32.65	0.20%	-
May 27, 2026	32.58	32.58	32.58	32.58	32.58	0.06%	4,775
May 26, 2026	32.56	32.56	32.56	32.56	32.56	0.17%	1
May 22, 2026	32.51	32.51	32.51	32.51	32.51	0.19%	-
May 21, 2026	32.44	32.44	32.44	32.44	32.44	0.09%	-
May 20, 2026	32.42	32.42	32.42	32.42	32.42	0.39%	-
May 19, 2026	32.36	32.36	32.29	32.29	32.29	-0.14%	300
May 18, 2026	32.34	32.35	32.34	32.34	32.34	-0.14%	5,930
May 15, 2026	32.31	32.38	32.31	32.38	32.38	-0.28%	155
May 14, 2026	32.47	32.47	32.47	32.47	32.47	0.22%	-
May 13, 2026	32.40	32.40	32.40	32.40	32.40	0.20%	-
May 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%	-
May 11, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	60
May 8, 2026	32.34	32.34	32.34	32.34	32.34	0.20%	-
May 7, 2026	32.27	32.28	32.27	32.28	32.28	0.02%	1,800
May 6, 2026	32.28	32.28	32.27	32.27	32.27	0.61%	100
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.36%	1
May 4, 2026	32.06	32.06	31.95	31.96	31.96	-0.25%	5,406