MMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.53	33.53	33.53	33.53	33.53	0.33%	6
Oct 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%	6
Oct 22, 2026	33.50	33.51	33.49	33.51	33.51	-0.37%	506
Oct 21, 2026	33.64	33.64	33.64	33.64	33.64	0.16%	6
Oct 20, 2026	33.58	33.58	33.58	33.58	33.58	0.08%	206
Oct 19, 2026	33.55	33.55	33.55	33.55	33.55	0.27%	10
Oct 16, 2026	33.67	33.67	33.46	33.46	33.46	-0.41%	936
Oct 15, 2026	33.63	33.64	33.60	33.60	33.60	0.12%	506
Oct 14, 2026	33.57	33.61	33.56	33.56	33.56	-0.46%	2,039
Oct 13, 2026	33.72	33.72	33.72	33.72	33.72	-0.01%	6
Oct 12, 2026	33.72	33.72	33.72	33.72	33.72	-	6
Oct 9, 2026	33.72	33.72	33.72	33.72	33.72	0.37%	6
Oct 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.24%	6
Oct 7, 2026	33.68	33.68	33.68	33.68	33.68	-0.10%	6
Oct 6, 2026	33.71	33.71	33.71	33.71	33.71	0.28%	6
Oct 5, 2026	33.62	33.62	33.62	33.62	33.62	0.30%	6
Oct 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%	9
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.04%	6
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	0.03%	6
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.10%	6
Sep 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.25%	6
Sep 25, 2026	33.52	33.52	33.52	33.52	33.52	0.30%	7
Sep 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.04%	6
Sep 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.28%	6
Sep 22, 2026	33.56	33.58	33.53	33.53	33.53	0.04%	506
Sep 21, 2026	33.52	33.52	33.52	33.52	33.52	0.68%	6
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-	6
Sep 17, 2026	33.29	33.29	33.29	33.29	33.29	0.68%	6
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.35%	6
Sep 15, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%	6
Sep 14, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%	6
Sep 11, 2026	33.32	33.32	33.32	33.32	33.32	0.42%	6
Sep 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%	6
Sep 9, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%	6
Sep 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.29%	6
Sep 4, 2026	33.42	33.42	33.42	33.42	33.42	-0.09%	6
Sep 3, 2026	33.45	33.45	33.45	33.45	33.45	0.41%	6
Sep 2, 2026	33.31	33.31	33.31	33.31	33.31	0.32%	6
Sep 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%	6
Aug 31, 2026	33.26	33.31	33.26	33.31	33.31	-0.04%	1,274
Aug 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.07%	6
Aug 27, 2026	33.35	33.35	33.35	33.35	33.35	0.29%	6
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	0.02%	6
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	0.11%	6
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.08%	6
Aug 21, 2026	33.24	33.24	33.24	33.24	33.24	0.15%	6
Aug 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%	6
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.11%	6
Aug 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.23%	6
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%	6