Pacer Swan SOS Moderate (May) ETF (MMAY)

BATS: MMAY · Real-Time Price · USD

33.71

+0.09 (0.28%)

At close: Oct 6, 2026, 4:00 PM EDT

33.71

0.00 (0.00%)

After-hours: Oct 6, 2026, 8:00 PM EDT

MMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.71	33.71	33.71	33.71	33.71	0.28%	6
Oct 5, 2026	33.62	33.62	33.62	33.62	33.62	0.30%	6
Oct 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%	9
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.04%	6
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	0.03%	6
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.10%	6
Sep 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.25%	6
Sep 25, 2026	33.52	33.52	33.52	33.52	33.52	0.30%	7
Sep 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.04%	6
Sep 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.28%	6
Sep 22, 2026	33.56	33.58	33.53	33.53	33.53	0.04%	506
Sep 21, 2026	33.52	33.52	33.52	33.52	33.52	0.68%	6
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-	6
Sep 17, 2026	33.29	33.29	33.29	33.29	33.29	0.68%	6
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.35%	6
Sep 15, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%	6
Sep 14, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%	6
Sep 11, 2026	33.32	33.32	33.32	33.32	33.32	0.42%	6
Sep 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%	6
Sep 9, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%	6
Sep 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.29%	6
Sep 4, 2026	33.42	33.42	33.42	33.42	33.42	-0.09%	6
Sep 3, 2026	33.45	33.45	33.45	33.45	33.45	0.41%	6
Sep 2, 2026	33.31	33.31	33.31	33.31	33.31	0.32%	6
Sep 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%	6
Aug 31, 2026	33.26	33.31	33.26	33.31	33.31	-0.04%	1,274
Aug 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.07%	6
Aug 27, 2026	33.35	33.35	33.35	33.35	33.35	0.29%	6
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	0.02%	6
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	0.11%	6
Aug 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.08%	6
Aug 21, 2026	33.24	33.24	33.24	33.24	33.24	0.15%	6
Aug 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%	6
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.11%	6
Aug 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.23%	6
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%	6
Aug 14, 2026	33.36	33.36	33.36	33.36	33.36	0.01%	6
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.21%	6
Aug 12, 2026	33.28	33.28	33.28	33.28	33.28	0.12%	6
Aug 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%	6
Aug 10, 2026	33.27	33.27	33.27	33.27	33.27	0.03%	7
Aug 7, 2026	33.26	33.26	33.26	33.26	33.26	0.18%	6
Aug 6, 2026	33.20	33.20	33.20	33.20	33.20	-0.10%	6
Aug 5, 2026	33.23	33.23	33.23	33.23	33.23	0.01%	11
Aug 4, 2026	33.23	33.23	33.23	33.23	33.23	0.61%	6
Aug 3, 2026	33.00	33.03	33.00	33.03	33.03	0.52%	116
Jul 31, 2026	32.77	32.86	32.77	32.86	32.86	0.44%	906
Jul 30, 2026	32.72	32.72	32.72	32.72	32.72	0.79%	6
Jul 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.75%	6
Jul 28, 2026	32.74	32.74	32.71	32.71	32.71	0.21%	106