MMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.40%	6
Jul 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.13%	6
Jul 15, 2026	32.88	32.88	32.88	32.88	32.88	0.15%	6
Jul 14, 2026	32.84	32.84	32.84	32.84	32.84	0.21%	6
Jul 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.32%	6
Jul 10, 2026	32.87	32.87	32.87	32.87	32.87	0.21%	6
Jul 9, 2026	32.80	32.80	32.80	32.80	32.80	0.37%	6
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.10%	8
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%	7
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	0.46%	105
Jul 2, 2026	32.62	32.64	32.62	32.64	32.64	-0.11%	107
Jul 1, 2026	32.68	32.68	32.68	32.68	32.68	-0.01%	6
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	0.35%	6
Jun 29, 2026	32.55	32.57	32.55	32.57	32.57	0.51%	106
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.05%	117
Jun 25, 2026	32.44	32.44	32.42	32.42	32.42	-0.03%	4,063
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Jun 23, 2026	32.46	32.46	32.43	32.43	32.42	-0.52%	139
Jun 22, 2026	32.65	32.65	32.60	32.60	32.60	-0.11%	297
Jun 18, 2026	32.64	32.64	32.63	32.63	32.63	0.51%	100
Jun 17, 2026	32.54	32.54	32.47	32.47	32.46	-0.72%	100
Jun 16, 2026	32.74	32.74	32.70	32.70	32.70	-0.11%	100
Jun 15, 2026	32.77	32.77	32.74	32.74	32.74	0.82%	100
Jun 12, 2026	32.47	32.47	32.47	32.47	32.47	0.19%	-
Jun 11, 2026	32.20	32.41	32.20	32.41	32.41	0.75%	310
Jun 10, 2026	32.39	32.39	32.17	32.17	32.17	-0.60%	952
Jun 9, 2026	32.46	32.46	32.13	32.37	32.37	-0.22%	765
Jun 8, 2026	32.44	32.44	32.44	32.44	32.44	0.14%	-
Jun 5, 2026	32.57	32.57	32.39	32.39	32.39	-1.04%	1,233
Jun 4, 2026	32.67	32.77	32.67	32.73	32.73	0.20%	14,150
Jun 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.20%	-
Jun 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%	-
Jun 1, 2026	32.75	32.75	32.75	32.75	32.75	0.12%	-
May 29, 2026	32.71	32.71	32.71	32.71	32.71	0.20%	-
May 28, 2026	32.65	32.65	32.65	32.65	32.65	0.20%	-
May 27, 2026	32.58	32.58	32.58	32.58	32.58	0.06%	4,775
May 26, 2026	32.56	32.56	32.56	32.56	32.56	0.17%	1
May 22, 2026	32.51	32.51	32.51	32.51	32.51	0.19%	-
May 21, 2026	32.44	32.44	32.44	32.44	32.44	0.09%	-
May 20, 2026	32.42	32.42	32.42	32.42	32.42	0.39%	-
May 19, 2026	32.36	32.36	32.29	32.29	32.29	-0.14%	300
May 18, 2026	32.34	32.35	32.34	32.34	32.34	-0.14%	5,930
May 15, 2026	32.31	32.38	32.31	32.38	32.38	-0.28%	155
May 14, 2026	32.47	32.47	32.47	32.47	32.47	0.22%	-
May 13, 2026	32.40	32.40	32.40	32.40	32.40	0.20%	-
May 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%	-
May 11, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	60
May 8, 2026	32.34	32.34	32.34	32.34	32.34	0.20%	-
May 7, 2026	32.27	32.28	32.27	32.28	32.28	0.02%	1,800
May 6, 2026	32.28	32.28	32.27	32.27	32.27	0.61%	100