NYLI MacKay California Muni Intermediate ETF (MMCA)
NYSEARCA: MMCA · Real-Time Price · USD
21.72
-0.02 (-0.07%)
At close: Oct 8, 2025, 4:00 PM EDT
21.72
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
MMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 21.73 | 21.74 | 21.72 | 21.72 | 21.72 | -0.07% | 2,929 |
| Oct 7, 2025 | 21.71 | 21.74 | 21.71 | 21.73 | 21.73 | 0.05% | 1,168,006 |
| Oct 6, 2025 | 21.71 | 21.74 | 21.70 | 21.72 | 21.72 | -0.04% | 30,238 |
| Oct 3, 2025 | 21.70 | 21.94 | 21.67 | 21.73 | 21.73 | 0.18% | 23,344 |
| Oct 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | 17 |
| Oct 1, 2025 | 21.67 | 21.69 | 21.67 | 21.69 | 21.69 | -0.25% | 317 |
| Sep 30, 2025 | 21.73 | 21.75 | 21.73 | 21.75 | 21.68 | 0.25% | 365 |
| Sep 29, 2025 | 21.73 | 21.83 | 21.69 | 21.69 | 21.63 | -0.05% | 5,750 |
| Sep 26, 2025 | 21.72 | 21.72 | 21.70 | 21.70 | 21.64 | -0.09% | 6,567 |
| Sep 25, 2025 | 21.71 | 21.72 | 21.71 | 21.72 | 21.66 | -0.02% | 1,529 |
| Sep 24, 2025 | 21.75 | 21.75 | 21.73 | 21.73 | 21.66 | -0.19% | 1,770 |
| Sep 23, 2025 | 21.78 | 21.79 | 21.76 | 21.77 | 21.71 | -0.06% | 14,856 |
| Sep 22, 2025 | 21.75 | 21.79 | 21.74 | 21.78 | 21.72 | 0.05% | 4,188 |
| Sep 19, 2025 | 21.78 | 21.78 | 21.75 | 21.77 | 21.71 | -0.16% | 2,628 |
| Sep 18, 2025 | 21.76 | 21.81 | 21.76 | 21.81 | 21.74 | 0.07% | 7,003 |
| Sep 17, 2025 | 21.82 | 21.82 | 21.79 | 21.79 | 21.73 | -0.10% | 2,083 |
| Sep 16, 2025 | 21.81 | 21.81 | 21.75 | 21.81 | 21.75 | 0.18% | 3,934 |
| Sep 15, 2025 | 21.78 | 21.78 | 21.77 | 21.77 | 21.71 | 0.14% | 218 |
| Sep 12, 2025 | 21.73 | 21.74 | 21.70 | 21.74 | 21.68 | - | 16,557 |
| Sep 11, 2025 | 21.75 | 21.75 | 21.74 | 21.74 | 21.68 | 0.28% | 1,316 |
| Sep 10, 2025 | 21.69 | 21.69 | 21.68 | 21.68 | 21.62 | 0.32% | 3,257 |
| Sep 9, 2025 | 21.62 | 21.64 | 21.61 | 21.61 | 21.55 | -0.07% | 609 |
| Sep 8, 2025 | 21.56 | 21.65 | 21.56 | 21.63 | 21.56 | 0.44% | 3,811 |
| Sep 5, 2025 | 21.50 | 21.53 | 21.50 | 21.53 | 21.47 | 0.54% | 6,192 |
| Sep 4, 2025 | 21.42 | 21.42 | 21.40 | 21.42 | 21.35 | 0.12% | 1,560 |
| Sep 3, 2025 | 21.38 | 21.40 | 21.38 | 21.39 | 21.33 | 0.19% | 1,227 |
| Sep 2, 2025 | 21.37 | 21.37 | 21.35 | 21.35 | 21.29 | -0.33% | 248 |
| Aug 29, 2025 | 21.43 | 21.44 | 21.42 | 21.42 | 21.30 | -0.05% | 5,017 |
| Aug 28, 2025 | 21.46 | 21.46 | 21.43 | 21.43 | 21.31 | 0.05% | 481 |
| Aug 27, 2025 | 21.39 | 21.42 | 21.39 | 21.42 | 21.30 | 0.09% | 724 |
| Aug 26, 2025 | 21.41 | 21.41 | 21.39 | 21.40 | 21.28 | 0.05% | 1,921 |
| Aug 25, 2025 | 21.41 | 21.42 | 21.37 | 21.39 | 21.27 | -0.19% | 1,633 |
| Aug 22, 2025 | 21.42 | 21.45 | 21.41 | 21.43 | 21.31 | 0.38% | 65,379 |
| Aug 21, 2025 | 21.36 | 21.36 | 21.32 | 21.35 | 21.23 | -0.10% | 38,977 |
| Aug 20, 2025 | 21.38 | 21.42 | 21.36 | 21.37 | 21.25 | 0.09% | 9,511 |
| Aug 19, 2025 | 21.37 | 21.40 | 21.35 | 21.35 | 21.23 | -0.05% | 26,880 |
| Aug 18, 2025 | 21.37 | 21.37 | 21.32 | 21.36 | 21.24 | 0.16% | 858 |
| Aug 15, 2025 | 21.34 | 21.34 | 21.33 | 21.33 | 21.20 | 0.02% | 212 |
| Aug 14, 2025 | 21.37 | 21.37 | 21.32 | 21.32 | 21.20 | -0.19% | 1,359 |
| Aug 13, 2025 | 21.37 | 21.38 | 21.36 | 21.36 | 21.24 | 0.14% | 8,967 |
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.21 | -0.04% | 609 |
| Aug 11, 2025 | 21.35 | 21.35 | 21.32 | 21.34 | 21.22 | 0.12% | 4,001 |
| Aug 8, 2025 | 21.37 | 21.37 | 21.31 | 21.32 | 21.19 | -0.07% | 1,832 |
| Aug 7, 2025 | 21.35 | 21.35 | 21.33 | 21.33 | 21.21 | 0.12% | 2,785 |
| Aug 6, 2025 | 21.32 | 21.33 | 21.31 | 21.31 | 21.18 | -0.16% | 665 |
| Aug 5, 2025 | 21.34 | 21.34 | 21.33 | 21.34 | 21.22 | 0.11% | 2,067 |
| Aug 4, 2025 | 21.34 | 21.34 | 21.31 | 21.32 | 21.19 | 0.07% | 1,878 |
| Aug 1, 2025 | 21.27 | 21.30 | 21.27 | 21.30 | 21.18 | 0.17% | 5,851 |
| Jul 31, 2025 | 21.22 | 21.27 | 21.22 | 21.27 | 21.08 | 0.18% | 6,857 |
| Jul 30, 2025 | 21.24 | 21.24 | 21.23 | 21.23 | 21.04 | -0.11% | 627 |