MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	21.01	21.09	20.99	20.99	20.99	0.26%	410
Apr 22, 2025	20.86	20.93	20.86	20.93	20.93	0.17%	340
Apr 21, 2025	20.90	20.90	20.89	20.89	20.89	-0.50%	3,579
Apr 17, 2025	20.96	21.03	20.96	21.00	21.00	-0.07%	10,614
Apr 16, 2025	20.95	21.01	20.95	21.01	21.01	0.23%	26,566
Apr 15, 2025	20.92	20.97	20.90	20.97	20.97	0.12%	12,146
Apr 14, 2025	20.94	20.94	20.94	20.94	20.94	0.62%	35
Apr 11, 2025	20.70	20.81	20.64	20.81	20.81	-0.66%	11,300
Apr 10, 2025	20.91	20.95	20.91	20.95	20.95	-0.17%	691
Apr 9, 2025	20.60	21.00	20.60	20.98	20.98	0.61%	17,767
Apr 8, 2025	21.07	21.07	20.86	20.86	20.86	-1.39%	2,160
Apr 7, 2025	21.15	21.15	21.15	21.15	21.15	-1.07%	337
Apr 4, 2025	21.49	21.49	21.34	21.38	21.38	-0.07%	4,316
Apr 3, 2025	21.50	21.50	21.37	21.39	21.39	0.46%	324
Apr 2, 2025	21.33	21.33	21.29	21.29	21.29	-0.29%	300
Apr 1, 2025	21.36	21.36	21.36	21.36	21.36	-0.02%	47
Mar 31, 2025	21.35	21.36	21.35	21.36	21.29	0.29%	629
Mar 28, 2025	21.30	21.30	21.30	21.30	21.23	0.37%	10
Mar 27, 2025	21.20	21.22	21.20	21.22	21.15	-0.13%	206
Mar 26, 2025	21.30	21.30	21.25	21.25	21.18	-0.44%	1,901
Mar 25, 2025	21.34	21.39	21.33	21.34	21.27	-0.21%	7,213
Mar 24, 2025	21.36	21.41	21.35	21.39	21.32	-0.07%	8,036
Mar 21, 2025	21.42	21.42	21.40	21.40	21.33	-0.05%	2,080
Mar 20, 2025	21.41	21.41	21.41	21.41	21.34	0.05%	136
Mar 19, 2025	21.36	21.47	21.36	21.40	21.33	-0.04%	7,413
Mar 18, 2025	21.42	21.42	21.41	21.41	21.34	-0.08%	1,551
Mar 17, 2025	21.43	21.43	21.40	21.43	21.36	0.08%	12,428
Mar 14, 2025	21.37	21.47	21.37	21.41	21.34	0.05%	12,949
Mar 13, 2025	21.40	21.40	21.40	21.40	21.33	-0.02%	5
Mar 12, 2025	21.47	21.47	21.41	21.41	21.34	-0.33%	1,242
Mar 11, 2025	21.51	21.54	21.48	21.48	21.41	-0.23%	3,157
Mar 10, 2025	21.55	21.55	21.53	21.53	21.46	0.24%	332
Mar 7, 2025	21.47	21.47	21.47	21.47	21.41	-0.10%	250
Mar 6, 2025	21.50	21.50	21.50	21.50	21.43	-0.20%	1,015
Mar 5, 2025	21.55	21.56	21.53	21.54	21.47	-0.14%	5,708
Mar 4, 2025	21.57	21.57	21.57	21.57	21.50	-0.23%	166
Mar 3, 2025	21.60	21.62	21.60	21.62	21.55	-0.23%	101
Feb 28, 2025	21.66	21.67	21.63	21.67	21.54	0.23%	2,335
Feb 27, 2025	21.62	21.62	21.62	21.62	21.49	-0.23%	612
Feb 26, 2025	21.63	21.68	21.63	21.67	21.54	0.18%	786
Feb 25, 2025	21.63	21.63	21.63	21.63	21.50	0.33%	100
Feb 24, 2025	21.55	21.56	21.55	21.56	21.43	0.14%	500
Feb 21, 2025	21.53	21.55	21.53	21.53	21.40	0.14%	2,675
Feb 20, 2025	21.48	21.51	21.48	21.50	21.37	0.07%	246
Feb 19, 2025	21.43	21.49	21.43	21.49	21.36	0.22%	105
Feb 18, 2025	21.57	21.57	21.41	21.44	21.31	-0.25%	5,113
Feb 14, 2025	21.48	21.50	21.46	21.49	21.36	0.14%	7,132
Feb 13, 2025	21.46	21.46	21.46	21.46	21.33	0.40%	106
Feb 12, 2025	21.36	21.37	21.34	21.37	21.25	-0.40%	2,337
Feb 11, 2025	21.46	21.46	21.44	21.46	21.33	-0.10%	829