Skip to main content
logo
NYLI MacKay California Muni Intermediate ETF (MMCA)
NYSEARCA: MMCA · Real-Time Price · USD
21.69
-0.14 (-0.66%)
At close: Mar 20, 2026, 4:00 PM EDT
21.69
0.00 (0.01%)
After-hours: Mar 20, 2026, 8:00 PM EDT

MMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202621.7221.7321.6621.6921.69-0.68%31,579
Mar 19, 202621.8321.8521.8121.8421.83-0.15%20,231
Mar 18, 202621.8821.9321.8521.8721.87-0.12%48,006
Mar 17, 202621.8821.9121.8521.9021.90-15,204
Mar 16, 202621.9621.9621.8921.9021.900.01%26,881
Mar 13, 202621.8621.9121.8621.8921.890.18%5,927
Mar 12, 202621.8921.8921.8221.8521.85-0.33%98,129
Mar 11, 202621.9521.9521.9021.9321.93-0.20%20,074
Mar 10, 202621.9921.9921.9721.9721.97-0.18%2,717
Mar 9, 202621.9722.0121.9722.0122.010.15%19,308
Mar 6, 202621.9521.9821.9421.9821.98-0.15%14,172
Mar 5, 202622.0022.0122.0022.0122.01-0.14%11,241
Mar 4, 202622.0222.0622.0222.0422.04-5,482
Mar 3, 202622.0622.0622.0422.0422.04-0.57%4,343
Mar 2, 202622.1822.1822.1622.1722.17-0.14%20,165
Feb 27, 202622.2122.2222.1822.2022.20-0.23%41,310
Feb 26, 202622.2522.2622.2322.2522.200.11%8,345
Feb 25, 202622.2322.2422.2222.2322.170.07%5,139
Feb 24, 202622.2222.2322.2022.2122.16-29,623
Feb 23, 202622.2022.2222.2022.2122.160.07%7,586
Feb 20, 202622.1922.2022.1822.2022.140.07%12,217
Feb 19, 202622.1522.1922.1522.1822.13-20,999
Feb 18, 202622.1722.1922.1622.1822.130.02%29,773
Feb 17, 202622.1622.1822.1622.1822.120.11%25,892
Feb 13, 202622.1522.1622.1422.1522.100.14%16,414
Feb 12, 202622.1022.1322.1022.1222.070.14%35,272
Feb 11, 202622.0622.0922.0622.0922.04-0.05%9,381
Feb 10, 202622.0922.1022.0822.1022.050.18%30,095
Feb 9, 202622.0322.0622.0322.0622.010.11%11,760
Feb 6, 202622.0622.0622.0222.0421.980.02%15,136
Feb 5, 202622.0222.0722.0122.0321.980.14%49,444
Feb 4, 202621.9822.0021.9722.0021.950.16%2,786
Feb 3, 202621.9821.9821.9521.9721.91-0.06%3,902
Feb 2, 202621.9421.9921.9421.9821.930.09%30,266
Jan 30, 202621.9621.9721.9421.9621.91-0.15%27,345
Jan 29, 202622.0022.0021.9921.9921.880.02%8,427
Jan 28, 202621.9521.9921.9521.9921.880.03%4,857
Jan 27, 202621.9821.9921.9721.9821.870.04%26,666
Jan 26, 202621.9721.9921.9621.9721.860.15%26,557
Jan 23, 202621.9221.9621.9121.9421.83-17,945
Jan 22, 202621.9421.9521.9321.9421.830.05%10,846
Jan 21, 202621.9121.9721.9121.9321.82-0.05%29,937
Jan 20, 202621.9721.9921.9221.9421.83-0.27%44,902
Jan 16, 202621.9922.0121.9822.0021.890.09%21,214
Jan 15, 202621.9721.9921.9721.9821.87-0.04%10,619
Jan 14, 202621.9621.9921.9621.9921.880.15%9,321
Jan 13, 202621.9521.9621.9421.9621.840.09%11,261
Jan 12, 202621.9421.9521.9321.9421.82-0.05%6,485
Jan 9, 202621.9321.9521.9321.9521.830.11%8,002
Jan 8, 202621.9221.9821.9221.9221.81-30,739