MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	22.03	22.06	22.03	22.06	22.06	0.11%	11,760
Feb 6, 2026	22.06	22.06	22.02	22.04	22.04	0.02%	15,136
Feb 5, 2026	22.02	22.07	22.01	22.03	22.03	0.14%	49,444
Feb 4, 2026	21.98	22.00	21.97	22.00	22.00	0.16%	2,786
Feb 3, 2026	21.98	21.98	21.95	21.97	21.97	-0.06%	3,902
Feb 2, 2026	21.94	21.99	21.94	21.98	21.98	0.09%	30,266
Jan 30, 2026	21.96	21.97	21.94	21.96	21.96	-0.15%	27,345
Jan 29, 2026	22.00	22.00	21.99	21.99	21.93	0.02%	8,427
Jan 28, 2026	21.95	21.99	21.95	21.99	21.93	0.03%	4,857
Jan 27, 2026	21.98	21.99	21.97	21.98	21.92	0.04%	26,666
Jan 26, 2026	21.97	21.99	21.96	21.97	21.91	0.15%	26,557
Jan 23, 2026	21.92	21.96	21.91	21.94	21.88	-	17,945
Jan 22, 2026	21.94	21.95	21.93	21.94	21.88	0.05%	10,846
Jan 21, 2026	21.91	21.97	21.91	21.93	21.87	-0.05%	29,937
Jan 20, 2026	21.97	21.99	21.92	21.94	21.88	-0.27%	44,902
Jan 16, 2026	21.99	22.01	21.98	22.00	21.94	0.09%	21,214
Jan 15, 2026	21.97	21.99	21.97	21.98	21.92	-0.04%	10,619
Jan 14, 2026	21.96	21.99	21.96	21.99	21.93	0.15%	9,321
Jan 13, 2026	21.95	21.96	21.94	21.96	21.90	0.09%	11,261
Jan 12, 2026	21.94	21.95	21.93	21.94	21.88	-0.05%	6,485
Jan 9, 2026	21.93	21.95	21.93	21.95	21.89	0.11%	8,002
Jan 8, 2026	21.92	21.98	21.92	21.92	21.86	-	30,739
Jan 7, 2026	21.92	21.93	21.88	21.92	21.86	0.21%	8,015
Jan 6, 2026	21.86	21.88	21.85	21.88	21.82	0.05%	19,059
Jan 5, 2026	21.86	21.87	21.85	21.87	21.81	0.11%	19,870
Jan 2, 2026	21.84	21.86	21.84	21.84	21.78	0.07%	7,586
Dec 31, 2025	21.84	21.84	21.82	21.83	21.77	0.05%	9,040
Dec 30, 2025	21.80	21.82	21.80	21.82	21.76	-0.21%	9,993
Dec 29, 2025	21.86	21.87	21.85	21.86	21.74	0.07%	15,987
Dec 26, 2025	21.84	21.85	21.83	21.85	21.73	-0.02%	1,526
Dec 24, 2025	21.83	21.86	21.83	21.85	21.73	0.02%	10,087
Dec 23, 2025	21.79	21.86	21.79	21.85	21.73	-0.02%	22,605
Dec 22, 2025	21.84	21.85	21.83	21.85	21.73	0.09%	10,431
Dec 19, 2025	21.82	21.87	21.82	21.83	21.71	0.05%	19,723
Dec 18, 2025	21.83	21.83	21.80	21.82	21.70	0.05%	31,747
Dec 17, 2025	21.80	21.82	21.80	21.81	21.69	-0.02%	6,494
Dec 16, 2025	21.79	21.83	21.79	21.82	21.70	0.09%	25,422
Dec 15, 2025	21.80	21.80	21.79	21.80	21.68	0.05%	3,458
Dec 12, 2025	21.78	21.79	21.77	21.79	21.67	-0.10%	7,480
Dec 11, 2025	21.81	21.81	21.79	21.81	21.69	0.06%	16,401
Dec 10, 2025	21.80	21.82	21.77	21.80	21.68	-0.02%	16,989
Dec 9, 2025	21.80	21.83	21.80	21.80	21.68	-0.02%	11,008
Dec 8, 2025	21.81	21.82	21.80	21.81	21.69	-	14,459
Dec 5, 2025	21.80	21.81	21.78	21.81	21.69	0.02%	9,057
Dec 4, 2025	21.81	21.84	21.79	21.80	21.69	-0.02%	66,768
Dec 3, 2025	21.81	21.82	21.80	21.81	21.69	0.10%	15,387
Dec 2, 2025	21.79	21.84	21.76	21.79	21.67	-0.21%	25,671
Dec 1, 2025	21.79	21.85	21.79	21.83	21.71	-0.31%	20,610
Nov 28, 2025	21.88	21.91	21.88	21.90	21.72	0.08%	8,959
Nov 26, 2025	21.85	21.88	21.85	21.88	21.71	-0.09%	3,817