MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.23	21.23	21.13	21.13	21.13	-0.52%	36,236
Sep 8, 2026	21.25	21.25	21.20	21.24	21.24	-	27,423
Sep 4, 2026	21.27	21.27	21.23	21.24	21.24	0.09%	12,406
Sep 3, 2026	21.30	21.30	21.22	21.22	21.22	-0.23%	16,822
Sep 2, 2026	21.26	21.28	21.22	21.27	21.27	0.09%	32,244
Sep 1, 2026	21.34	21.34	21.22	21.25	21.25	-0.33%	8,241
Aug 31, 2026	21.35	21.35	21.17	21.32	21.32	-0.14%	64,113
Aug 28, 2026	21.48	21.48	21.41	21.41	21.35	-0.12%	19,241
Aug 27, 2026	21.51	21.51	21.44	21.44	21.38	-0.17%	84,465
Aug 26, 2026	21.53	21.53	21.47	21.48	21.41	-0.12%	9,022
Aug 25, 2026	21.52	21.52	21.48	21.50	21.44	0.09%	14,652
Aug 24, 2026	21.51	21.51	21.47	21.48	21.42	0.09%	4,495
Aug 21, 2026	21.51	21.51	21.44	21.46	21.40	-	5,811
Aug 20, 2026	21.48	21.49	21.45	21.46	21.40	-0.23%	9,194
Aug 19, 2026	21.51	21.54	21.49	21.51	21.45	0.26%	6,813
Aug 18, 2026	21.52	21.52	21.44	21.46	21.39	-0.19%	14,932
Aug 17, 2026	21.57	21.57	21.50	21.50	21.43	-0.16%	29,802
Aug 14, 2026	21.59	21.59	21.51	21.53	21.47	-0.16%	12,237
Aug 13, 2026	21.57	21.57	21.57	21.57	21.50	0.15%	936
Aug 12, 2026	21.57	21.57	21.53	21.53	21.47	0.13%	11,770
Aug 11, 2026	21.53	21.53	21.48	21.51	21.44	-	11,863
Aug 10, 2026	21.54	21.54	21.49	21.51	21.44	0.11%	12,147
Aug 7, 2026	21.52	21.52	21.47	21.48	21.42	0.28%	18,599
Aug 6, 2026	21.48	21.48	21.38	21.42	21.36	-0.07%	26,377
Aug 5, 2026	21.46	21.46	21.43	21.44	21.37	0.23%	4,971
Aug 4, 2026	21.43	21.43	21.39	21.39	21.32	0.17%	25,641
Aug 3, 2026	21.40	21.41	21.33	21.35	21.29	0.07%	34,669
Jul 31, 2026	21.39	21.39	21.32	21.34	21.27	-0.14%	50,465
Jul 30, 2026	21.48	21.48	21.41	21.43	21.30	-0.11%	5,481
Jul 29, 2026	21.50	21.50	21.45	21.45	21.33	-0.10%	7,440
Jul 28, 2026	21.47	21.47	21.44	21.47	21.35	0.19%	4,834
Jul 27, 2026	21.44	21.44	21.41	21.43	21.31	0.23%	4,391
Jul 24, 2026	21.37	21.40	21.37	21.38	21.26	0.16%	4,897
Jul 23, 2026	21.45	21.53	21.32	21.35	21.23	-0.67%	104,865
Jul 22, 2026	21.55	21.55	21.48	21.49	21.37	-0.28%	19,912
Jul 21, 2026	21.59	21.60	21.53	21.55	21.43	-0.16%	26,383
Jul 20, 2026	21.64	21.64	21.59	21.59	21.46	0.02%	1,544
Jul 17, 2026	21.62	21.62	21.58	21.58	21.46	-0.19%	4,924
Jul 16, 2026	21.66	21.66	21.62	21.62	21.50	-0.18%	1,322
Jul 15, 2026	21.71	21.71	21.64	21.66	21.54	-0.02%	33,958
Jul 14, 2026	21.71	21.71	21.64	21.66	21.54	-0.06%	38,227
Jul 13, 2026	21.68	21.71	21.66	21.68	21.55	-	9,015
Jul 10, 2026	21.69	21.69	21.67	21.68	21.55	-0.12%	7,239
Jul 9, 2026	21.68	21.71	21.68	21.70	21.58	-0.02%	19,962
Jul 8, 2026	21.70	21.72	21.69	21.71	21.58	-0.30%	24,442
Jul 7, 2026	21.81	21.81	21.75	21.77	21.65	-0.12%	38,025
Jul 6, 2026	21.82	21.82	21.77	21.80	21.67	0.07%	16,671
Jul 2, 2026	21.80	21.80	21.76	21.78	21.66	-	3,757
Jul 1, 2026	21.75	21.78	21.74	21.78	21.66	-0.04%	15,792
Jun 30, 2026	21.82	21.82	21.77	21.79	21.67	0.07%	8,428