MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.82	21.82	21.78	21.78	21.78	0.24%	6,624
Jun 17, 2026	21.81	21.81	21.73	21.73	21.73	-0.21%	27,693
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	0.05%	1,612
Jun 15, 2026	21.79	21.79	21.75	21.77	21.77	0.16%	33,330
Jun 12, 2026	21.76	21.76	21.73	21.73	21.73	0.10%	5,396
Jun 11, 2026	21.78	21.78	21.68	21.71	21.71	-0.02%	18,949
Jun 10, 2026	21.79	21.79	21.68	21.72	21.72	-0.12%	42,210
Jun 9, 2026	21.78	21.78	21.72	21.74	21.74	0.12%	35,195
Jun 8, 2026	21.78	21.78	21.70	21.72	21.72	-	8,580
Jun 5, 2026	21.72	21.73	21.71	21.72	21.72	0.03%	3,099
Jun 4, 2026	21.77	21.78	21.71	21.71	21.71	0.14%	28,558
Jun 3, 2026	21.71	21.76	21.68	21.68	21.68	-0.05%	29,431
Jun 2, 2026	21.72	21.74	21.69	21.69	21.69	0.05%	57,226
Jun 1, 2026	21.68	21.71	21.65	21.68	21.68	-0.14%	63,588
May 29, 2026	21.72	21.74	21.69	21.71	21.71	0.18%	31,061
May 28, 2026	21.71	21.74	21.70	21.73	21.67	0.17%	2,835
May 27, 2026	21.69	21.71	21.67	21.69	21.63	0.01%	56,686
May 26, 2026	21.69	21.69	21.64	21.69	21.63	0.53%	17,776
May 22, 2026	21.60	21.61	21.55	21.58	21.52	0.10%	58,816
May 21, 2026	21.59	21.59	21.53	21.55	21.50	0.06%	130,450
May 20, 2026	21.54	21.56	21.53	21.54	21.48	0.11%	9,740
May 19, 2026	21.56	21.56	21.49	21.52	21.46	-0.19%	31,759
May 18, 2026	21.56	21.56	21.53	21.56	21.50	0.09%	9,150
May 15, 2026	21.56	21.57	21.53	21.54	21.48	-0.44%	14,918
May 14, 2026	21.67	21.68	21.61	21.63	21.57	-0.13%	39,662
May 13, 2026	21.69	21.69	21.64	21.66	21.60	-0.17%	74,607
May 12, 2026	21.69	21.71	21.67	21.70	21.64	-0.08%	20,302
May 11, 2026	21.75	21.75	21.71	21.71	21.65	-0.12%	12,248
May 8, 2026	21.74	21.74	21.73	21.74	21.68	0.18%	1,073
May 7, 2026	21.74	21.74	21.70	21.70	21.64	-0.06%	58,448
May 6, 2026	21.70	21.73	21.69	21.71	21.65	0.21%	14,748
May 5, 2026	21.70	21.70	21.65	21.67	21.61	-0.03%	47,341
May 4, 2026	21.68	21.69	21.66	21.68	21.62	-0.05%	10,200
May 1, 2026	21.70	21.70	21.67	21.69	21.63	-0.04%	14,140
Apr 30, 2026	21.69	21.71	21.68	21.70	21.64	-0.05%	14,184
Apr 29, 2026	21.77	21.78	21.75	21.77	21.65	-0.16%	11,461
Apr 28, 2026	21.82	21.82	21.79	21.80	21.68	-0.25%	9,613
Apr 27, 2026	21.85	21.87	21.81	21.85	21.74	0.19%	8,376
Apr 24, 2026	21.84	21.85	21.81	21.81	21.70	-0.07%	7,144
Apr 23, 2026	21.81	21.83	21.81	21.83	21.71	-	6,170
Apr 22, 2026	21.84	21.84	21.81	21.83	21.71	0.05%	4,911
Apr 21, 2026	21.85	21.85	21.81	21.82	21.70	-0.10%	5,818
Apr 20, 2026	21.82	21.85	21.82	21.84	21.72	0.02%	3,392
Apr 17, 2026	21.82	21.84	21.82	21.84	21.72	0.28%	8,009
Apr 16, 2026	21.79	21.80	21.76	21.78	21.66	-0.02%	9,044
Apr 15, 2026	21.76	21.78	21.76	21.78	21.66	-0.09%	9,634
Apr 14, 2026	21.80	21.81	21.76	21.80	21.68	0.03%	57,481
Apr 13, 2026	21.76	21.80	21.74	21.79	21.68	0.13%	22,296
Apr 10, 2026	21.77	21.77	21.76	21.77	21.65	0.02%	13,708
Apr 9, 2026	21.75	21.80	21.71	21.76	21.64	0.23%	26,959