NYLI MacKay California Muni Intermediate ETF (MMCA)

MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	21.51	21.51	21.47	21.51	-	-	9
Aug 19, 2026	21.51	21.54	21.49	21.51	21.51	0.26%	6,813
Aug 18, 2026	21.52	21.52	21.44	21.46	21.46	-0.19%	14,932
Aug 17, 2026	21.57	21.57	21.50	21.50	21.50	-0.16%	29,802
Aug 14, 2026	21.59	21.59	21.51	21.53	21.53	-0.16%	12,236
Aug 13, 2026	21.57	21.57	21.57	21.57	21.57	0.15%	935
Aug 12, 2026	21.57	21.57	21.53	21.53	21.53	0.13%	11,769
Aug 11, 2026	21.53	21.53	21.48	21.51	21.51	-	11,862
Aug 10, 2026	21.54	21.54	21.49	21.51	21.51	0.11%	12,147
Aug 7, 2026	21.52	21.52	21.47	21.48	21.48	0.28%	18,598
Aug 6, 2026	21.48	21.48	21.38	21.42	21.42	-0.07%	26,376
Aug 5, 2026	21.46	21.46	21.43	21.44	21.44	0.23%	4,971
Aug 4, 2026	21.43	21.43	21.39	21.39	21.39	0.17%	25,640
Aug 3, 2026	21.40	21.41	21.33	21.35	21.35	0.07%	34,669
Jul 31, 2026	21.39	21.39	21.32	21.34	21.34	-0.14%	50,465
Jul 30, 2026	21.48	21.48	21.41	21.43	21.37	-0.11%	5,481
Jul 29, 2026	21.50	21.50	21.45	21.45	21.39	-0.10%	7,440
Jul 28, 2026	21.47	21.47	21.44	21.47	21.41	0.19%	4,834
Jul 27, 2026	21.44	21.44	21.41	21.43	21.37	0.23%	4,391
Jul 24, 2026	21.37	21.40	21.37	21.38	21.32	0.16%	4,897
Jul 23, 2026	21.45	21.53	21.32	21.35	21.29	-0.67%	104,865
Jul 22, 2026	21.55	21.55	21.48	21.49	21.43	-0.28%	19,912
Jul 21, 2026	21.59	21.60	21.53	21.55	21.49	-0.16%	26,383
Jul 20, 2026	21.64	21.64	21.59	21.59	21.53	0.02%	1,544
Jul 17, 2026	21.62	21.62	21.58	21.58	21.52	-0.19%	4,924
Jul 16, 2026	21.66	21.66	21.62	21.62	21.56	-0.18%	1,322
Jul 15, 2026	21.71	21.71	21.64	21.66	21.60	-0.02%	33,958
Jul 14, 2026	21.71	21.71	21.64	21.66	21.60	-0.06%	38,227
Jul 13, 2026	21.68	21.71	21.66	21.68	21.62	-	9,015
Jul 10, 2026	21.69	21.69	21.67	21.68	21.61	-0.12%	7,239
Jul 9, 2026	21.68	21.71	21.68	21.70	21.64	-0.02%	19,962
Jul 8, 2026	21.70	21.72	21.69	21.71	21.64	-0.30%	24,442
Jul 7, 2026	21.81	21.81	21.75	21.77	21.71	-0.12%	38,025
Jul 6, 2026	21.82	21.82	21.77	21.80	21.73	0.07%	16,671
Jul 2, 2026	21.80	21.80	21.76	21.78	21.72	-	3,757
Jul 1, 2026	21.75	21.78	21.74	21.78	21.72	-0.04%	15,792
Jun 30, 2026	21.82	21.82	21.77	21.79	21.73	0.07%	8,428
Jun 29, 2026	21.81	21.85	21.81	21.83	21.71	-0.02%	20,040
Jun 26, 2026	21.83	21.84	21.83	21.84	21.72	0.02%	4,597
Jun 25, 2026	21.85	21.85	21.81	21.83	21.71	0.09%	4,415
Jun 24, 2026	21.83	21.83	21.80	21.81	21.69	0.11%	3,128
Jun 23, 2026	21.80	21.80	21.77	21.79	21.67	-0.07%	10,515
Jun 22, 2026	21.82	21.82	21.78	21.80	21.68	0.08%	55,626
Jun 18, 2026	21.82	21.82	21.78	21.78	21.67	0.24%	6,624
Jun 17, 2026	21.81	21.81	21.73	21.73	21.61	-0.21%	27,694
Jun 16, 2026	21.78	21.78	21.78	21.78	21.66	0.05%	1,612
Jun 15, 2026	21.79	21.79	21.75	21.77	21.65	0.16%	33,330
Jun 12, 2026	21.76	21.76	21.73	21.73	21.61	0.10%	5,396
Jun 11, 2026	21.78	21.78	21.68	21.71	21.59	-0.02%	18,949
Jun 10, 2026	21.79	21.79	21.68	21.72	21.60	-0.12%	42,210

Data Source: S&P Global Market Intelligence Last updated: Aug 20, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 20, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.