MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.33	21.39	21.33	21.39	21.39	0.42%	998
Nov 5, 2026	21.26	21.31	21.26	21.30	21.30	0.19%	15,850
Nov 4, 2026	21.17	21.29	21.17	21.26	21.26	0.61%	54,021
Nov 3, 2026	21.15	21.16	21.13	21.13	21.13	-0.14%	32,904
Nov 2, 2026	21.14	21.18	21.13	21.16	21.16	0.16%	9,340
Oct 30, 2026	21.12	21.17	21.11	21.13	21.13	0.23%	99,650
Oct 29, 2026	21.16	21.16	21.12	21.14	21.08	0.14%	1,879
Oct 28, 2026	21.10	21.11	21.10	21.11	21.05	-	1,503
Oct 27, 2026	21.10	21.13	21.10	21.11	21.05	0.09%	17,399
Oct 26, 2026	21.06	21.10	21.05	21.09	21.03	0.24%	18,759
Oct 23, 2026	21.00	21.04	21.00	21.04	20.98	0.43%	30,663
Oct 22, 2026	20.92	20.96	20.92	20.95	20.89	0.58%	18,356
Oct 21, 2026	20.80	20.83	20.76	20.83	20.77	0.31%	57,008
Oct 20, 2026	20.80	20.80	20.73	20.77	20.70	-0.07%	63,266
Oct 19, 2026	20.78	20.79	20.75	20.78	20.72	-0.14%	78,874
Oct 16, 2026	20.84	20.84	20.75	20.81	20.75	0.14%	74,007
Oct 15, 2026	20.72	20.80	20.72	20.78	20.72	0.48%	18,982
Oct 14, 2026	20.63	20.68	20.58	20.68	20.62	-0.14%	77,268
Oct 13, 2026	20.63	20.72	20.63	20.71	20.65	0.39%	85,642
Oct 12, 2026	20.56	20.63	20.51	20.63	20.57	0.19%	26,667
Oct 9, 2026	20.56	20.60	20.56	20.59	20.53	0.34%	44,660
Oct 8, 2026	20.52	20.52	20.45	20.52	20.46	0.05%	184,475
Oct 7, 2026	20.50	20.54	20.49	20.51	20.45	-0.29%	1,174,771
Oct 6, 2026	20.57	20.59	20.56	20.57	20.51	-0.10%	56,947
Oct 5, 2026	20.81	20.81	20.56	20.59	20.53	-0.24%	130,078
Oct 2, 2026	20.77	20.80	20.60	20.64	20.58	0.05%	320,896
Oct 1, 2026	20.46	20.64	20.46	20.63	20.57	0.76%	45,833
Sep 30, 2026	20.54	20.54	20.47	20.48	20.41	0.67%	38,835
Sep 29, 2026	20.44	20.46	20.37	20.40	20.28	-0.24%	66,138
Sep 28, 2026	20.50	20.50	20.42	20.45	20.33	-0.56%	22,479
Sep 25, 2026	20.68	20.68	20.57	20.57	20.44	-0.36%	26,471
Sep 24, 2026	20.76	20.78	20.64	20.64	20.52	-0.43%	56,600
Sep 23, 2026	20.92	20.92	20.71	20.73	20.61	-0.77%	448,170
Sep 22, 2026	20.95	20.97	20.88	20.89	20.77	-0.26%	81,101
Sep 21, 2026	20.99	20.99	20.94	20.95	20.82	-	49,986
Sep 18, 2026	20.97	20.97	20.92	20.95	20.82	-0.24%	34,902
Sep 17, 2026	21.02	21.03	20.96	21.00	20.87	0.19%	59,243
Sep 16, 2026	20.98	21.00	20.95	20.96	20.83	0.02%	4,906
Sep 15, 2026	21.02	21.02	20.93	20.95	20.83	-0.37%	18,029
Sep 14, 2026	21.03	21.04	21.02	21.03	20.90	-0.04%	6,268
Sep 11, 2026	21.07	21.08	21.03	21.04	20.91	0.28%	24,307
Sep 10, 2026	21.01	21.04	20.96	20.98	20.85	-0.73%	20,567
Sep 9, 2026	21.23	21.23	21.13	21.13	21.00	-0.52%	36,236
Sep 8, 2026	21.25	21.25	21.20	21.24	21.11	-	27,423
Sep 4, 2026	21.27	21.27	21.23	21.24	21.11	0.09%	12,406
Sep 3, 2026	21.30	21.30	21.22	21.22	21.09	-0.23%	16,823
Sep 2, 2026	21.26	21.28	21.22	21.27	21.14	0.09%	32,244
Sep 1, 2026	21.34	21.34	21.22	21.25	21.12	-0.33%	8,241
Aug 31, 2026	21.35	21.35	21.17	21.32	21.19	-0.14%	64,113
Aug 28, 2026	21.48	21.48	21.41	21.41	21.22	-0.12%	19,241