NYLI MacKay California Muni Intermediate ETF (MMCA)

MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.69	21.69	21.67	21.68	21.68	-0.12%	7,239
Jul 9, 2026	21.68	21.71	21.68	21.70	21.70	-0.02%	19,962
Jul 8, 2026	21.70	21.72	21.69	21.71	21.71	-0.30%	24,442
Jul 7, 2026	21.81	21.81	21.75	21.77	21.77	-0.12%	38,025
Jul 6, 2026	21.82	21.82	21.77	21.80	21.80	0.07%	16,671
Jul 2, 2026	21.80	21.80	21.76	21.78	21.78	-	3,757
Jul 1, 2026	21.75	21.78	21.74	21.78	21.78	-0.04%	15,792
Jun 30, 2026	21.82	21.82	21.77	21.79	21.79	0.07%	8,428
Jun 29, 2026	21.81	21.85	21.81	21.83	21.77	-0.02%	20,040
Jun 26, 2026	21.83	21.84	21.83	21.84	21.78	0.02%	4,597
Jun 25, 2026	21.85	21.85	21.81	21.83	21.77	0.09%	4,415
Jun 24, 2026	21.83	21.83	21.80	21.81	21.75	0.11%	3,128
Jun 23, 2026	21.80	21.80	21.77	21.79	21.73	-0.07%	10,515
Jun 22, 2026	21.82	21.82	21.78	21.80	21.74	0.08%	55,626
Jun 18, 2026	21.82	21.82	21.78	21.78	21.73	0.24%	6,624
Jun 17, 2026	21.81	21.81	21.73	21.73	21.67	-0.21%	27,694
Jun 16, 2026	21.78	21.78	21.78	21.78	21.72	0.05%	1,612
Jun 15, 2026	21.79	21.79	21.75	21.77	21.71	0.16%	33,330
Jun 12, 2026	21.76	21.76	21.73	21.73	21.67	0.10%	5,396
Jun 11, 2026	21.78	21.78	21.68	21.71	21.65	-0.02%	18,949
Jun 10, 2026	21.79	21.79	21.68	21.72	21.66	-0.12%	42,210
Jun 9, 2026	21.78	21.78	21.72	21.74	21.68	0.12%	35,195
Jun 8, 2026	21.78	21.78	21.70	21.72	21.66	-	8,580
Jun 5, 2026	21.72	21.73	21.71	21.72	21.66	0.03%	3,099
Jun 4, 2026	21.77	21.78	21.71	21.71	21.65	0.14%	28,558
Jun 3, 2026	21.71	21.76	21.68	21.68	21.62	-0.05%	29,431
Jun 2, 2026	21.72	21.74	21.69	21.69	21.63	0.05%	57,226
Jun 1, 2026	21.68	21.71	21.65	21.68	21.62	-0.14%	63,588
May 29, 2026	21.72	21.74	21.69	21.71	21.65	0.18%	31,061
May 28, 2026	21.71	21.74	21.70	21.73	21.62	0.17%	2,835
May 27, 2026	21.69	21.71	21.67	21.69	21.58	0.01%	56,686
May 26, 2026	21.69	21.69	21.64	21.69	21.58	0.53%	17,776
May 22, 2026	21.60	21.61	21.55	21.58	21.46	0.10%	58,816
May 21, 2026	21.59	21.59	21.53	21.55	21.44	0.06%	130,450
May 20, 2026	21.54	21.56	21.53	21.54	21.43	0.11%	9,740
May 19, 2026	21.56	21.56	21.49	21.52	21.40	-0.19%	31,759
May 18, 2026	21.56	21.56	21.53	21.56	21.44	0.09%	9,150
May 15, 2026	21.56	21.57	21.53	21.54	21.42	-0.44%	14,918
May 14, 2026	21.67	21.68	21.61	21.63	21.52	-0.13%	39,662
May 13, 2026	21.69	21.69	21.64	21.66	21.54	-0.17%	74,607
May 12, 2026	21.69	21.71	21.67	21.70	21.58	-0.08%	20,302
May 11, 2026	21.75	21.75	21.71	21.71	21.60	-0.12%	12,248
May 8, 2026	21.74	21.74	21.73	21.74	21.62	0.18%	1,073
May 7, 2026	21.74	21.74	21.70	21.70	21.59	-0.06%	58,448
May 6, 2026	21.70	21.73	21.69	21.71	21.60	0.21%	14,748
May 5, 2026	21.70	21.70	21.65	21.67	21.55	-0.03%	47,341
May 4, 2026	21.68	21.69	21.66	21.68	21.56	-0.05%	10,200
May 1, 2026	21.70	21.70	21.67	21.69	21.57	-0.04%	14,140
Apr 30, 2026	21.69	21.71	21.68	21.70	21.58	-0.05%	14,184
Apr 29, 2026	21.77	21.78	21.75	21.77	21.59	-0.16%	11,461

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.