Corgi Money Market ETF (MMF)
BATS: MMF · Real-Time Price · USD
10.02
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
MMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 517 |
| Nov 5, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 632 |
| Nov 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 6 |
| Nov 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 7 |
| Nov 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 6 |
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.13% | 6 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - | 6 |
| Oct 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - | 9 |
| Oct 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - | 6 |
| Oct 26, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.02 | - | 106 |
| Oct 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.10% | 8 |
| Oct 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - | 21 |
| Oct 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - | 10 |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - | 33 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 0.20% | 9 |