NYLIM MacKay Muni High Income ETF (MMHI)
NYSEARCA: MMHI · Real-Time Price · USD
25.45
+0.26 (1.03%)
Oct 15, 2026, 4:00 PM EDT - Market closed
MMHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.47 | 25.51 | 25.42 | 25.45 | 25.45 | 1.03% | 31,128 |
| Oct 14, 2026 | 25.03 | 25.19 | 25.02 | 25.19 | 25.19 | -0.12% | 93,821 |
| Oct 13, 2026 | 25.12 | 25.28 | 25.12 | 25.22 | 25.22 | 0.71% | 13,359 |
| Oct 12, 2026 | 24.98 | 25.04 | 24.95 | 25.04 | 25.04 | -0.02% | 7,513 |
| Oct 9, 2026 | 25.08 | 25.14 | 25.04 | 25.05 | 25.05 | 0.34% | 113,144 |
| Oct 8, 2026 | 24.91 | 25.00 | 24.91 | 24.96 | 24.96 | 0.03% | 150,299 |
| Oct 7, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.24% | 663 |
| Oct 6, 2026 | 25.07 | 25.10 | 25.01 | 25.01 | 25.01 | -0.19% | 5,121 |
| Oct 5, 2026 | 24.95 | 25.13 | 24.93 | 25.06 | 25.06 | 0.31% | 15,036 |
| Oct 2, 2026 | 25.22 | 25.23 | 24.98 | 24.98 | 24.98 | -0.70% | 31,511 |