NYLIM MacKay Muni High Income ETF (MMHI)
NYSEARCA: MMHI · Real-Time Price · USD
26.39
+0.17 (0.65%)
Nov 11, 2026, 4:00 PM EST - Market closed
MMHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.21 | 26.28 | 26.21 | 26.39 | 26.39 | 0.67% | 19,305 |
| Nov 10, 2026 | 26.28 | 26.28 | 26.11 | 26.22 | 26.22 | -0.49% | 32,046 |
| Nov 9, 2026 | 26.35 | 26.38 | 26.33 | 26.35 | 26.35 | 0.06% | 11,242 |
| Nov 6, 2026 | 26.27 | 26.33 | 26.27 | 26.33 | 26.33 | 0.42% | 9,215 |
| Nov 5, 2026 | 26.15 | 26.25 | 26.15 | 26.22 | 26.22 | 0.42% | 5,918 |
| Nov 4, 2026 | 26.08 | 26.11 | 26.08 | 26.11 | 26.11 | 0.62% | 4,917 |
| Nov 3, 2026 | 25.95 | 25.99 | 25.93 | 25.95 | 25.95 | -0.11% | 19,763 |
| Nov 2, 2026 | 26.00 | 26.02 | 25.95 | 25.98 | 25.98 | 0.26% | 18,627 |
| Oct 30, 2026 | 25.95 | 25.97 | 25.90 | 25.91 | 25.91 | 0.19% | 23,572 |
| Oct 29, 2026 | 25.90 | 25.94 | 25.86 | 25.94 | 25.86 | 0.37% | 44,295 |
| Oct 28, 2026 | 25.85 | 25.91 | 25.82 | 25.84 | 25.76 | -0.05% | 26,235 |
| Oct 27, 2026 | 25.91 | 25.93 | 25.86 | 25.86 | 25.78 | -0.13% | 12,081 |
| Oct 26, 2026 | 25.95 | 25.95 | 25.85 | 25.89 | 25.81 | 0.42% | 27,339 |
| Oct 23, 2026 | 25.76 | 25.81 | 25.76 | 25.78 | 25.70 | 0.11% | 3,210 |
| Oct 22, 2026 | 25.55 | 25.78 | 25.55 | 25.75 | 25.67 | 1.19% | 99,591 |
| Oct 21, 2026 | 25.49 | 25.49 | 25.44 | 25.45 | 25.37 | -0.22% | 6,639 |
| Oct 20, 2026 | 25.60 | 25.71 | 25.49 | 25.51 | 25.43 | 0.37% | 62,281 |
| Oct 19, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 25.33 | -0.28% | 13,940 |
| Oct 16, 2026 | 25.46 | 25.59 | 25.44 | 25.48 | 25.40 | 0.12% | 166,080 |
| Oct 15, 2026 | 25.47 | 25.51 | 25.42 | 25.45 | 25.37 | 1.03% | 31,128 |
| Oct 14, 2026 | 25.03 | 25.19 | 25.02 | 25.19 | 25.11 | -0.12% | 93,821 |
| Oct 13, 2026 | 25.12 | 25.28 | 25.12 | 25.22 | 25.14 | 0.71% | 13,359 |
| Oct 12, 2026 | 24.98 | 25.04 | 24.95 | 25.04 | 24.96 | -0.02% | 7,513 |
| Oct 9, 2026 | 25.08 | 25.14 | 25.04 | 25.05 | 24.97 | 0.34% | 113,144 |
| Oct 8, 2026 | 24.91 | 25.00 | 24.91 | 24.96 | 24.88 | 0.03% | 150,299 |
| Oct 7, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.87 | -0.24% | 663 |
| Oct 6, 2026 | 25.07 | 25.10 | 25.01 | 25.01 | 24.93 | -0.19% | 5,121 |
| Oct 5, 2026 | 24.95 | 25.13 | 24.93 | 25.06 | 24.98 | 0.31% | 15,036 |
| Oct 2, 2026 | 25.22 | 25.23 | 24.98 | 24.98 | 24.91 | -0.70% | 31,511 |