MFS Active Mid Cap ETF (MMID)
NYSE: MMID · Real-Time Price · USD
24.79
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market open
MMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.70 | 24.79 | 24.70 | 24.79 | 24.79 | 0.46% | 18,215 |
| Oct 16, 2025 | 24.98 | 25.04 | 24.65 | 24.68 | 24.68 | -1.00% | 21,012 |
| Oct 15, 2025 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -0.04% | 7,931 |
| Oct 14, 2025 | 24.57 | 24.99 | 24.57 | 24.94 | 24.94 | 1.01% | 8,794 |
| Oct 13, 2025 | 24.68 | 24.70 | 24.36 | 24.69 | 24.69 | 1.21% | 9,708 |
| Oct 10, 2025 | 24.96 | 24.98 | 24.39 | 24.39 | 24.39 | -2.11% | 13,848 |
| Oct 9, 2025 | 25.05 | 25.05 | 24.89 | 24.92 | 24.92 | -0.89% | 9,694 |
| Oct 8, 2025 | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | 0.36% | 7,812 |
| Oct 7, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | -0.29% | 7,658 |
| Oct 6, 2025 | 25.26 | 25.26 | 25.10 | 25.13 | 25.13 | -0.20% | 24,692 |
| Oct 3, 2025 | 25.10 | 25.27 | 25.10 | 25.18 | 25.18 | 0.58% | 12,275 |
| Oct 2, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.16% | 7,725 |
| Oct 1, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.42% | 7,710 |
| Sep 30, 2025 | 24.87 | 25.10 | 24.83 | 25.10 | 25.10 | 0.77% | 24,693 |
| Sep 29, 2025 | 24.85 | 24.94 | 24.84 | 24.91 | 24.91 | -0.23% | 38,216 |
| Sep 26, 2025 | 24.75 | 24.97 | 24.75 | 24.97 | 24.97 | 1.38% | 22,683 |
| Sep 25, 2025 | 24.72 | 24.72 | 24.62 | 24.63 | 24.63 | -0.77% | 9,608 |