Skip to main content
logo
MFS Active Mid Cap ETF (MMID)
NYSE: MMID · Real-Time Price · USD
27.95
-0.06 (-0.21%)
Aug 14, 2026, 4:00 PM EDT - Market closed

MMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.9527.9527.9527.95--0.21%15
Aug 13, 202627.9228.0127.9228.0128.011.06%119
Aug 12, 202627.7227.7227.7227.7227.720.23%46
Aug 11, 202627.6527.6527.6527.6527.650.42%34
Aug 10, 202627.6127.6227.5427.5427.54-0.06%761
Aug 7, 202627.4727.5827.4727.5627.550.89%364
Aug 6, 202627.3927.3927.3127.3127.31-0.40%684
Aug 5, 202627.4227.4227.4227.4227.42-0.23%156
Aug 4, 202627.4927.4927.4927.4927.491.13%43
Aug 3, 202627.1927.1927.1827.1827.180.97%189
Jul 31, 202626.8826.9226.8826.9226.920.03%1,117
Jul 30, 202626.8126.9126.8126.9126.91-0.56%597
Jul 29, 202627.0627.0627.0627.0627.06-0.24%13
Jul 28, 202627.1327.1327.1327.1327.121.50%51
Jul 27, 202626.7226.7226.7226.7226.720.74%138
Jul 24, 202626.5326.5326.5326.5326.530.88%64
Jul 23, 202626.3026.3026.3026.3026.30-0.63%24
Jul 22, 202626.4626.4626.4626.4626.460.11%15
Jul 21, 202626.4426.4426.4326.4326.43-0.04%417
Jul 20, 202626.4426.4426.4426.4426.44-0.51%15
Jul 17, 202626.6926.6926.5826.5826.58-0.40%1,013
Jul 16, 202626.6926.6926.6926.6926.691.25%94
Jul 15, 202626.3626.3626.3626.3626.35-0.41%22
Jul 14, 202626.4626.4626.4626.4626.46-0.29%114
Jul 13, 202626.5926.5926.5426.5426.540.17%373
Jul 10, 202626.4526.5026.4526.5026.500.39%294
Jul 9, 202626.3126.3926.3126.3926.390.65%112
Jul 8, 202626.2226.2226.2226.2226.22-1.51%27
Jul 7, 202626.6226.6226.6226.6226.620.12%44
Jul 6, 202626.5326.5926.5326.5926.59-2,067
Jul 2, 202626.5126.5926.5126.5926.590.58%665
Jul 1, 202626.5826.5826.4426.4426.440.16%1,812
Jun 30, 202626.3926.3926.3926.3926.390.29%28
Jun 29, 202626.3226.3226.3226.3226.320.17%23
Jun 26, 202626.2326.2726.2326.2726.270.24%141
Jun 25, 202626.2126.2126.2126.2126.210.74%3
Jun 24, 202626.0826.0826.0826.0826.020.83%3
Jun 23, 202625.8625.9225.8525.8625.80-0.40%1,094
Jun 22, 202625.9725.9725.9725.9725.91-0.19%3
Jun 18, 202626.0526.0526.0226.0225.960.82%431
Jun 17, 202626.2826.2825.8025.8025.75-1.46%353
Jun 16, 202626.1926.1926.1926.1926.130.04%193
Jun 15, 202626.1826.1826.1826.1826.120.16%126
Jun 12, 202626.0426.1826.0426.1426.080.98%300
Jun 11, 202625.5525.8825.5525.8825.821.38%160
Jun 10, 202625.5325.5325.5325.5325.47-0.95%106
Jun 9, 202625.7325.7825.5325.7825.721.00%944
Jun 8, 202625.6725.6725.5225.5225.46-0.12%957
Jun 5, 202625.6125.6125.5525.5525.49-0.95%531
Jun 4, 202625.7425.8925.7425.7925.740.63%1,499