Skip to main content
logo
MFS Active Mid Cap ETF (MMID)
NYSE: MMID · Real-Time Price · USD
26.39
+0.07 (0.28%)
Jun 30, 2026, 4:00 PM EDT - Market closed

MMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.3926.3926.3926.3926.390.29%28
Jun 29, 202626.3226.3226.3226.3226.320.17%23
Jun 26, 202626.2326.2726.2326.2726.270.24%141
Jun 25, 202626.2126.2126.2126.2126.210.74%3
Jun 24, 202626.0826.0826.0826.0826.020.83%3
Jun 23, 202625.8625.9225.8525.8625.80-0.40%1,094
Jun 22, 202625.9725.9725.9725.9725.91-0.19%3
Jun 18, 202626.0526.0526.0226.0225.960.82%431
Jun 17, 202626.2826.2825.8025.8025.75-1.46%353
Jun 16, 202626.1926.1926.1926.1926.130.04%193
Jun 15, 202626.1826.1826.1826.1826.120.16%126
Jun 12, 202626.0426.1826.0426.1426.080.98%300
Jun 11, 202625.5525.8825.5525.8825.821.38%160
Jun 10, 202625.5325.5325.5325.5325.47-0.95%106
Jun 9, 202625.7325.7825.5325.7825.721.00%944
Jun 8, 202625.6725.6725.5225.5225.46-0.12%957
Jun 5, 202625.6125.6125.5525.5525.49-0.95%531
Jun 4, 202625.7425.8925.7425.7925.740.63%1,499
Jun 3, 202625.6025.6425.6025.6325.57-0.41%1,210
Jun 2, 202625.7125.7725.7125.7425.680.19%1,110
Jun 1, 202625.7125.7225.6925.6925.630.30%539
May 29, 202625.6825.6925.6125.6125.560.25%1,859
May 28, 202625.6025.6225.5525.5525.490.44%511
May 27, 202625.5125.5125.4425.4425.38-0.07%193
May 26, 202625.4525.4625.4525.4625.400.37%851
May 22, 202625.3625.3625.3625.3625.300.82%120
May 21, 202624.8925.1624.8925.1625.100.62%1,840
May 20, 202625.0025.0025.0025.0024.941.51%14
May 19, 202624.7024.7324.6324.6324.57-0.68%848
May 18, 202624.7724.8624.7724.7924.740.67%2,604
May 15, 202624.8624.8624.6324.6324.57-1.01%1,328
May 14, 202624.8824.8824.8724.8824.830.27%365
May 13, 202624.8124.8224.8124.8224.76-1.40%473
May 12, 202625.1725.1725.1725.1725.11-0.15%212
May 11, 202625.2725.2725.2025.2025.15-0.75%101
May 8, 202625.4325.4825.4025.4025.34-0.62%1,951
May 7, 202625.7225.7625.5325.5525.50-0.54%1,710
May 6, 202625.7525.8125.6925.6925.640.48%2,977
May 5, 202625.4225.6325.4225.5725.510.70%2,124
May 4, 202625.5525.5525.3825.3925.33-0.83%3,104
May 1, 202625.6325.6725.6025.6025.55-0.09%1,424
Apr 30, 202625.3825.6325.3825.6325.571.14%1,200
Apr 29, 202625.4225.4225.3425.3425.28-0.59%154
Apr 28, 202625.4725.5325.4725.4925.43-0.86%1,611
Apr 27, 202625.8225.9525.7125.7125.65-0.07%8,804
Apr 24, 202625.7125.7525.7125.7325.67-0.12%3,794
Apr 23, 202625.8225.8425.7125.7625.70-1.05%662
Apr 22, 202625.9426.0325.9426.0325.970.46%2,443
Apr 21, 202625.8725.9125.8725.9125.85-0.72%245
Apr 20, 202625.9726.1025.9726.1026.04-0.42%200