Skip to main content
logo
MFS Active Mid Cap ETF (MMID)
NYSE: MMID · Real-Time Price · USD
26.76
+0.49 (1.86%)
Oct 15, 2026, 4:00 PM EDT - Market closed

MMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.7326.7626.7326.7626.761.84%110
Oct 14, 202626.2526.3026.2226.2726.27-0.57%7,676
Oct 13, 202626.3626.4326.3626.4326.430.59%5,664
Oct 12, 202626.2726.2726.2726.2726.27-49
Oct 9, 202626.3026.3026.2726.2726.270.22%322
Oct 8, 202625.8926.5025.8526.2126.211.16%32,411
Oct 7, 202625.9125.9125.9125.9125.91-0.79%124
Oct 6, 202626.1426.1426.1126.1226.120.10%5,114
Oct 5, 202625.9626.0925.9626.0926.09-1.85%649
Oct 2, 202625.9726.9925.9726.5826.582.82%5,953
Oct 1, 202625.6725.8525.6725.8525.850.34%509
Sep 30, 202625.9425.9425.7625.7625.76-0.15%142
Sep 29, 202625.7625.8025.7425.8025.80-0.50%9,854
Sep 28, 202626.0326.0325.8025.9325.93-0.58%1,972
Sep 25, 202626.0026.0826.0026.0826.080.19%2,176
Sep 24, 202626.0026.0326.0026.0326.03-0.46%233
Sep 23, 202626.2226.2226.2226.2226.15-0.62%112
Sep 22, 202626.3826.3826.3826.3826.310.12%42
Sep 21, 202626.3526.3526.3526.3526.280.43%25
Sep 18, 202626.2426.2426.2426.2426.17-0.53%24
Sep 17, 202626.3826.3826.3826.3826.310.65%115
Sep 16, 202626.1526.2126.1526.2126.14-1.02%292
Sep 15, 202626.4826.4826.4826.4826.41-0.46%112
Sep 14, 202626.6226.6526.5326.6026.53-0.08%4,111
Sep 11, 202626.6126.6226.6126.6226.550.98%306
Sep 10, 202626.4826.4826.3726.3726.30-0.92%273
Sep 9, 202626.6126.6126.6126.6126.54-1.22%145
Sep 8, 202626.9426.9426.9426.9426.87-1.26%227
Sep 4, 202627.2927.2927.2927.2927.21-0.33%17
Sep 3, 202627.1327.3927.1327.3827.301.01%213
Sep 2, 202627.1027.1027.1027.1027.030.40%197
Sep 1, 202626.9926.9926.9926.9926.92-1.01%38
Aug 31, 202627.2727.2727.2727.2727.20-0.66%113
Aug 28, 202627.4527.4527.4527.4527.38-0.41%16
Aug 27, 202627.6227.6227.5627.5627.49-0.30%273
Aug 26, 202627.5727.6527.5727.6527.570.24%335
Aug 25, 202627.5827.5827.5827.5827.51-0.32%113
Aug 24, 202627.6727.6727.6727.6727.60-0.07%20
Aug 21, 202627.7127.7127.6927.6927.620.43%585
Aug 20, 202627.5827.5827.5727.5727.50-0.43%215
Aug 19, 202627.6927.6927.6927.6927.610.76%249
Aug 18, 202627.6227.6227.4827.4827.41-0.81%524
Aug 17, 202627.8527.8527.6727.7127.63-0.88%4,808
Aug 14, 202627.9527.9527.9527.9527.88-0.21%14
Aug 13, 202627.9228.0127.9228.0127.941.06%119
Aug 12, 202627.7227.7227.7227.7227.640.23%46
Aug 11, 202627.6527.6527.6527.6527.580.42%34
Aug 10, 202627.6127.6227.5427.5427.47-0.06%761
Aug 7, 202627.4727.5827.4727.5627.480.89%365
Aug 6, 202627.3927.3927.3127.3127.24-0.40%684