MMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.41	26.41	26.29	26.38	-	-	6
Sep 22, 2026	26.38	26.38	26.38	26.38	26.38	0.12%	42
Sep 21, 2026	26.35	26.35	26.35	26.35	26.35	0.43%	25
Sep 18, 2026	26.24	26.24	26.24	26.24	26.24	-0.53%	24
Sep 17, 2026	26.38	26.38	26.38	26.38	26.38	0.65%	115
Sep 16, 2026	26.15	26.21	26.15	26.21	26.21	-1.02%	292
Sep 15, 2026	26.48	26.48	26.48	26.48	26.48	-0.46%	112
Sep 14, 2026	26.62	26.65	26.53	26.60	26.60	-0.08%	4,111
Sep 11, 2026	26.61	26.62	26.61	26.62	26.62	0.98%	306
Sep 10, 2026	26.48	26.48	26.37	26.37	26.37	-0.92%	273
Sep 9, 2026	26.61	26.61	26.61	26.61	26.61	-1.22%	145
Sep 8, 2026	26.94	26.94	26.94	26.94	26.94	-1.26%	227
Sep 4, 2026	27.29	27.29	27.29	27.29	27.28	-0.33%	17
Sep 3, 2026	27.13	27.39	27.13	27.38	27.38	1.01%	213
Sep 2, 2026	27.10	27.10	27.10	27.10	27.10	0.40%	197
Sep 1, 2026	26.99	26.99	26.99	26.99	26.99	-1.01%	38
Aug 31, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%	113
Aug 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.41%	16
Aug 27, 2026	27.62	27.62	27.56	27.56	27.56	-0.30%	273
Aug 26, 2026	27.57	27.65	27.57	27.65	27.65	0.24%	335
Aug 25, 2026	27.58	27.58	27.58	27.58	27.58	-0.32%	113
Aug 24, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%	20
Aug 21, 2026	27.71	27.71	27.69	27.69	27.69	0.43%	585
Aug 20, 2026	27.58	27.58	27.57	27.57	27.57	-0.43%	215
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.76%	249
Aug 18, 2026	27.62	27.62	27.48	27.48	27.48	-0.81%	524
Aug 17, 2026	27.85	27.85	27.67	27.71	27.71	-0.88%	4,808
Aug 14, 2026	27.95	27.95	27.95	27.95	27.95	-0.21%	14
Aug 13, 2026	27.92	28.01	27.92	28.01	28.01	1.06%	119
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	0.23%	46
Aug 11, 2026	27.65	27.65	27.65	27.65	27.65	0.42%	34
Aug 10, 2026	27.61	27.62	27.54	27.54	27.54	-0.06%	761
Aug 7, 2026	27.47	27.58	27.47	27.56	27.55	0.89%	364
Aug 6, 2026	27.39	27.39	27.31	27.31	27.31	-0.40%	684
Aug 5, 2026	27.42	27.42	27.42	27.42	27.42	-0.23%	156
Aug 4, 2026	27.49	27.49	27.49	27.49	27.49	1.13%	43
Aug 3, 2026	27.19	27.19	27.18	27.18	27.18	0.97%	189
Jul 31, 2026	26.88	26.92	26.88	26.92	26.92	0.03%	1,117
Jul 30, 2026	26.81	26.91	26.81	26.91	26.91	-0.56%	597
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.24%	13
Jul 28, 2026	27.13	27.13	27.13	27.13	27.12	1.50%	51
Jul 27, 2026	26.72	26.72	26.72	26.72	26.72	0.74%	138
Jul 24, 2026	26.53	26.53	26.53	26.53	26.53	0.88%	64
Jul 23, 2026	26.30	26.30	26.30	26.30	26.30	-0.63%	24
Jul 22, 2026	26.46	26.46	26.46	26.46	26.46	0.11%	15
Jul 21, 2026	26.44	26.44	26.43	26.43	26.43	-0.04%	417
Jul 20, 2026	26.44	26.44	26.44	26.44	26.44	-0.51%	15
Jul 17, 2026	26.69	26.69	26.58	26.58	26.58	-0.40%	1,013
Jul 16, 2026	26.69	26.69	26.69	26.69	26.69	1.25%	94
Jul 15, 2026	26.36	26.36	26.36	26.36	26.35	-0.41%	22