Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.03
+0.07 (0.29%)
Feb 21, 2025, 4:00 PM EST - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.0424.0423.9424.0324.030.29%126,632
Feb 20, 202523.9423.9623.9023.9623.960.38%67,754
Feb 19, 202523.8123.9223.8123.8723.87-0.08%41,186
Feb 18, 202524.1524.1523.8523.8923.89-0.09%55,201
Feb 14, 202523.9123.9523.8823.9123.910.13%97,999
Feb 13, 202523.8423.8923.8423.8823.880.46%196,427
Feb 12, 202523.8223.8223.7523.7723.77-0.71%61,049
Feb 11, 202523.9323.9623.9123.9423.94-0.17%30,163
Feb 10, 202523.9724.0123.9423.9823.98-0.08%213,002
Feb 7, 202524.0324.0323.9524.0024.00-0.08%37,351
Feb 6, 202524.0324.0524.0024.0224.02-0.08%37,574
Feb 5, 202524.0024.0523.9824.0424.040.50%54,108
Feb 4, 202523.9123.9723.8723.9223.92-0.08%411,968
Feb 3, 202523.9423.9623.8923.9423.94-0.08%59,746
Jan 31, 202524.0524.0523.8323.9623.88-0.04%124,904
Jan 30, 202523.9624.0323.9623.9723.890.08%69,709
Jan 29, 202523.9324.0123.9123.9523.87-0.21%61,313
Jan 28, 202524.0024.0323.9124.0023.920.17%55,677
Jan 27, 202523.8724.0323.8723.9623.880.46%132,259
Jan 24, 202523.8923.8923.8023.8523.770.29%98,394
Jan 23, 202523.9223.9223.7823.7823.70-0.59%55,766
Jan 22, 202523.8623.9423.8523.9223.840.13%57,078
Jan 21, 202523.8723.9023.8123.8923.810.21%186,715
Jan 17, 202523.8023.8523.7923.8423.760.25%36,773
Jan 16, 202523.7323.8023.7023.7823.700.13%63,099
Jan 15, 202523.7723.7723.7123.7523.670.47%87,353
Jan 14, 202523.6823.6823.5723.6423.560.13%50,193
Jan 13, 202523.6523.6623.5823.6123.53-0.21%40,419
Jan 10, 202523.6823.7723.6623.6623.58-0.76%113,177
Jan 8, 202523.9323.9323.7823.8423.76-0.29%91,252
Jan 7, 202523.9423.9723.8523.9123.83-0.17%39,831
Jan 6, 202523.9923.9923.8823.9523.870.29%93,434
Jan 3, 202523.9523.9623.8823.8823.80-0.29%37,614
Jan 2, 202524.0024.0023.8823.9523.870.46%65,962
Dec 31, 202423.9123.9323.8223.8423.76-0.21%370,816
Dec 30, 202423.8523.9723.3323.8923.810.08%394,174
Dec 27, 202423.7823.9523.7823.8723.73-0.17%154,348
Dec 26, 202423.9423.9723.8123.9123.77-0.13%242,495
Dec 24, 202423.8223.9523.8223.9423.800.17%104,963
Dec 23, 202423.8923.9123.8023.9023.760.13%170,842
Dec 20, 202423.8023.9123.7623.8723.730.29%113,486
Dec 19, 202423.8223.8723.7523.8023.66-0.75%80,299
Dec 18, 202424.1524.1523.9423.9823.84-0.58%103,563
Dec 17, 202424.1424.1724.0824.1223.97-0.21%63,388
Dec 16, 202424.2624.2624.1324.1724.02-118,436
Dec 13, 202424.2324.2324.1024.1724.02-28,280
Dec 12, 202424.2924.2924.1424.1724.02-0.62%47,639
Dec 11, 202424.3524.4024.2624.3224.17-0.25%124,065
Dec 10, 202424.4024.4024.3524.3824.23-0.04%20,724
Dec 9, 202424.4524.4624.3924.3924.24-0.25%45,228
Dec 6, 202424.4224.4824.4124.4524.30-68,672
Dec 5, 202424.4824.4824.3824.4524.30-0.08%44,478
Dec 4, 202424.4224.4724.3724.4724.320.37%64,768
Dec 3, 202424.4024.4524.3724.3824.230.08%154,771
Dec 2, 202424.0724.4524.0724.3624.21-0.37%53,709
Nov 29, 202424.4624.4724.4224.4524.220.16%21,621
Nov 27, 202424.3824.4124.3424.4124.180.21%35,007
Nov 26, 202424.3024.3624.2524.3624.130.29%36,927
Nov 25, 202424.3224.3424.2924.2924.060.41%92,720
Nov 22, 202424.1224.2524.1224.1923.97-0.12%39,884
Nov 21, 202424.0124.2424.0124.2224.00-0.08%50,433
Nov 20, 202424.2324.2424.1824.2424.02-0.04%33,693
Nov 19, 202424.2424.2524.2024.2524.020.21%58,953
Nov 18, 202424.1424.2124.1424.2023.980.25%82,848
Nov 15, 202424.0624.2024.0524.1423.920.21%246,353
Nov 14, 202424.1224.1724.0724.0923.870.02%36,605
Nov 13, 202424.1324.1524.0624.0923.860.19%197,842
Nov 12, 202424.1424.1523.9724.0423.82-0.29%122,081
Nov 11, 202423.8424.1523.8424.1123.89-0.12%43,531
Nov 8, 202423.9924.1723.9924.1423.920.71%37,819
Nov 7, 202423.9123.9723.8823.9723.750.76%90,977
Nov 6, 202423.9023.9023.7923.7923.57-1.41%86,100
Nov 5, 202424.0924.1324.0524.1323.910.08%33,673
Nov 4, 202424.0624.1724.0624.1123.890.37%128,162
Nov 1, 202424.0424.0823.9624.0223.80-0.33%31,099
Oct 31, 202424.1724.1724.0324.1023.80-0.04%168,174
Oct 30, 202424.1324.1324.0624.1123.810.21%59,428
Oct 29, 202424.1624.1623.9924.0623.76-0.21%47,227
Oct 28, 202424.1824.1824.0824.1123.810.09%60,777
Oct 25, 202424.1324.1724.0824.0923.790.20%38,729
Oct 24, 202424.1024.1023.9924.0423.740.23%128,465
Oct 23, 202424.1024.1223.9623.9923.68-0.93%135,678
Oct 22, 202424.3424.3424.1824.2123.90-0.29%49,520
Oct 21, 202424.3124.3524.2724.2823.97-0.31%20,979
Oct 18, 202424.3724.3724.3424.3624.050.04%49,406
Oct 17, 202424.3124.3724.3124.3524.04-0.18%75,437
Oct 16, 202424.4424.4424.3624.3924.080.08%47,605
Oct 15, 202424.3724.3824.3424.3724.060.37%64,084
Oct 14, 202424.1124.2924.1124.2823.97-0.25%44,041
Oct 11, 202424.2924.3424.2924.3424.03-46,581
Oct 10, 202424.4024.4024.2824.3424.030.08%73,050
Oct 9, 202424.4024.4024.2824.3224.01-0.21%61,374
Oct 8, 202424.3224.3724.3224.3724.06-0.04%33,251
Oct 7, 202424.4024.4024.3324.3824.07-0.12%53,745
Oct 4, 202424.5324.5324.3924.4124.10-0.45%99,470
Oct 3, 202424.5924.5924.4924.5224.21-0.16%65,299
Oct 2, 202424.5124.5624.4724.5624.25-0.16%27,214
Oct 1, 202424.6524.6524.5324.6024.290.08%101,054
Sep 30, 202424.5924.6224.5424.5824.19-0.12%55,890
Sep 27, 202424.5524.6124.5024.6124.220.51%64,806