Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.85
+0.04 (0.17%)
At close: Sep 17, 2025, 4:00 PM EDT
23.85
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202523.8823.8823.8223.86-0.20%24,256
Sep 16, 202523.8023.8523.7523.8123.810.04%38,628
Sep 15, 202523.7523.8123.7523.8023.800.35%19,298
Sep 12, 202523.6523.7323.6523.7223.72-0.01%20,071
Sep 11, 202523.6123.7423.6123.7223.720.30%45,663
Sep 10, 202523.5523.6623.5523.6523.650.51%109,510
Sep 9, 202523.5623.5623.4823.5323.53-0.13%63,630
Sep 8, 202523.4123.5623.3723.5623.561.12%65,105
Sep 5, 202523.1823.3523.1823.3023.300.65%86,363
Sep 4, 202523.1223.1523.0623.1523.150.43%36,242
Sep 3, 202522.9623.1022.9623.0523.050.22%61,902
Sep 2, 202522.9623.0422.9623.0023.00-0.65%42,394
Aug 29, 202523.1423.1523.1123.1523.07-25,848
Aug 28, 202523.1523.1523.1123.1523.070.13%50,638
Aug 27, 202523.0423.1223.0423.1223.040.04%111,420
Aug 26, 202523.0823.1223.0623.1123.03-97,083
Aug 25, 202523.1523.1523.0623.1123.030.22%80,365
Aug 22, 202523.0523.1523.0223.0622.980.22%168,431
Aug 21, 202523.0123.0823.0123.0122.93-0.09%42,818
Aug 20, 202523.0823.1323.0223.0322.95-0.30%47,518
Aug 19, 202523.0923.1023.0223.1023.020.13%217,635
Aug 18, 202523.0023.0823.0023.0722.990.30%160,215
Aug 15, 202523.0523.0923.0023.0022.92-0.30%82,914
Aug 14, 202523.1023.1123.0423.0722.99-0.13%44,855
Aug 13, 202523.0823.1323.0823.1023.020.09%55,511
Aug 12, 202523.0623.1023.0423.0823.00-0.04%523,723
Aug 11, 202523.0823.1023.0523.0923.010.17%51,194
Aug 8, 202522.9823.0822.9823.0522.970.04%85,083
Aug 7, 202523.0523.0823.0323.0422.96-0.04%33,040
Aug 6, 202523.1523.1522.9923.0522.97-0.15%38,250
Aug 5, 202523.1323.1323.0523.0923.000.15%45,726
Aug 4, 202522.9723.0922.9723.0522.97-40,084
Aug 1, 202522.9423.0822.9423.0522.970.39%62,373
Jul 31, 202522.9522.9922.9522.9622.800.18%123,878
Jul 30, 202523.0323.0322.9022.9222.76-0.31%99,148
Jul 29, 202522.9623.0022.9322.9922.830.22%120,270
Jul 28, 202522.7722.9422.7722.9422.780.26%143,523
Jul 25, 202522.8222.9122.8222.8822.72-0.09%57,432
Jul 24, 202522.9122.9122.8422.9022.740.31%151,464
Jul 23, 202522.7922.8822.7922.8322.67-0.22%106,843
Jul 22, 202522.9322.9322.8822.8822.72-0.35%34,659
Jul 21, 202522.9222.9622.8922.9622.800.53%96,689
Jul 18, 202522.9222.9222.8122.8422.68-0.22%111,670
Jul 17, 202523.0023.0022.8422.8922.73-0.17%269,677
Jul 16, 202523.1023.1022.9322.9322.77-0.61%55,586
Jul 15, 202523.1023.1022.9623.0722.910.39%58,853
Jul 14, 202523.0823.1222.9822.9822.82-0.48%66,826
Jul 11, 202523.1223.1223.0423.0922.93-0.13%257,404
Jul 10, 202523.2023.2023.1123.1222.96-0.17%69,412
Jul 9, 202523.1523.1723.1223.1623.000.22%51,585