NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.26
-0.10 (-0.41%)
Mar 2, 2026, 12:28 PM EST - Market open
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 24.36 | 24.36 | 24.30 | 24.29 | - | -0.29% | 22,952 |
| Feb 27, 2026 | 24.37 | 24.38 | 24.32 | 24.36 | 24.36 | -0.25% | 181,664 |
| Feb 26, 2026 | 24.44 | 24.44 | 24.37 | 24.42 | 24.42 | 0.16% | 76,827 |
| Feb 25, 2026 | 24.40 | 24.40 | 24.33 | 24.38 | 24.38 | 0.16% | 39,561 |
| Feb 24, 2026 | 24.39 | 24.39 | 24.30 | 24.34 | 24.34 | 0.16% | 31,236 |
| Feb 23, 2026 | 24.28 | 24.31 | 24.28 | 24.30 | 24.30 | 0.10% | 40,142 |
| Feb 20, 2026 | 24.31 | 24.31 | 24.25 | 24.28 | 24.28 | 0.02% | 45,898 |
| Feb 19, 2026 | 24.26 | 24.28 | 24.24 | 24.27 | 24.27 | 0.08% | 76,816 |
| Feb 18, 2026 | 24.30 | 24.30 | 24.22 | 24.25 | 24.25 | -0.16% | 65,254 |
| Feb 17, 2026 | 24.27 | 24.29 | 24.24 | 24.29 | 24.29 | 0.16% | 127,297 |
| Feb 13, 2026 | 24.28 | 24.28 | 24.22 | 24.25 | 24.25 | 0.04% | 65,230 |
| Feb 12, 2026 | 24.20 | 24.24 | 24.17 | 24.24 | 24.24 | 0.41% | 156,901 |
| Feb 11, 2026 | 24.22 | 24.22 | 24.13 | 24.14 | 24.14 | -0.21% | 184,434 |
| Feb 10, 2026 | 24.27 | 24.27 | 24.17 | 24.19 | 24.19 | - | 141,094 |
| Feb 9, 2026 | 24.20 | 24.20 | 24.14 | 24.19 | 24.19 | 0.12% | 134,442 |
| Feb 6, 2026 | 24.14 | 24.16 | 24.13 | 24.16 | 24.16 | 0.37% | 98,743 |
| Feb 5, 2026 | 24.12 | 24.17 | 24.07 | 24.07 | 24.07 | -0.12% | 604,686 |
| Feb 4, 2026 | 24.08 | 24.13 | 24.08 | 24.10 | 24.10 | 0.08% | 123,774 |
| Feb 3, 2026 | 24.10 | 24.10 | 24.06 | 24.08 | 24.08 | 0.04% | 228,547 |
| Feb 2, 2026 | 24.04 | 24.08 | 24.04 | 24.07 | 24.07 | - | 60,894 |
| Jan 30, 2026 | 24.04 | 24.09 | 24.03 | 24.07 | 24.07 | -0.15% | 40,098 |
| Jan 29, 2026 | 24.09 | 24.14 | 24.09 | 24.11 | 24.02 | -0.02% | 89,241 |
| Jan 28, 2026 | 24.05 | 24.13 | 24.05 | 24.11 | 24.03 | 0.08% | 105,171 |
| Jan 27, 2026 | 24.06 | 24.11 | 24.06 | 24.09 | 24.01 | -0.04% | 48,328 |
| Jan 26, 2026 | 24.15 | 24.15 | 24.07 | 24.10 | 24.02 | 0.04% | 181,021 |
| Jan 23, 2026 | 24.11 | 24.11 | 24.03 | 24.09 | 24.01 | 0.12% | 126,290 |
| Jan 22, 2026 | 24.29 | 24.29 | 24.04 | 24.06 | 23.98 | - | 177,157 |
| Jan 21, 2026 | 24.10 | 24.10 | 23.99 | 24.06 | 23.98 | 0.12% | 106,053 |
| Jan 20, 2026 | 24.12 | 24.12 | 24.01 | 24.03 | 23.95 | -0.37% | 68,087 |
| Jan 16, 2026 | 24.13 | 24.15 | 24.10 | 24.12 | 24.04 | 0.08% | 56,853 |
| Jan 15, 2026 | 24.10 | 24.14 | 24.10 | 24.10 | 24.02 | -0.17% | 108,143 |
| Jan 14, 2026 | 24.11 | 24.14 | 24.09 | 24.14 | 24.06 | 0.17% | 39,534 |
| Jan 13, 2026 | 24.10 | 24.12 | 24.05 | 24.10 | 24.02 | 0.17% | 62,217 |
| Jan 12, 2026 | 24.06 | 24.12 | 24.05 | 24.06 | 23.98 | -0.04% | 54,203 |
| Jan 9, 2026 | 24.11 | 24.11 | 24.05 | 24.07 | 23.99 | 0.08% | 46,358 |
| Jan 8, 2026 | 24.12 | 24.12 | 24.01 | 24.05 | 23.97 | - | 54,340 |
| Jan 7, 2026 | 24.01 | 24.06 | 24.01 | 24.05 | 23.97 | 0.25% | 49,291 |
| Jan 6, 2026 | 24.01 | 24.02 | 23.96 | 23.99 | 23.91 | 0.13% | 46,967 |
| Jan 5, 2026 | 24.04 | 24.08 | 23.96 | 23.96 | 23.88 | -0.17% | 54,837 |
| Jan 2, 2026 | 23.98 | 24.01 | 23.94 | 24.00 | 23.92 | 0.25% | 25,941 |
| Dec 31, 2025 | 23.92 | 23.98 | 23.92 | 23.94 | 23.86 | - | 76,518 |
| Dec 30, 2025 | 23.97 | 24.00 | 23.92 | 23.94 | 23.86 | -0.46% | 57,627 |
| Dec 29, 2025 | 24.11 | 24.11 | 23.98 | 24.05 | 23.89 | 0.08% | 84,874 |
| Dec 26, 2025 | 24.05 | 24.05 | 23.96 | 24.03 | 23.87 | 0.17% | 50,160 |
| Dec 24, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.83 | -0.15% | 32,329 |
| Dec 23, 2025 | 24.00 | 24.04 | 23.86 | 24.03 | 23.86 | 0.10% | 78,962 |
| Dec 22, 2025 | 23.95 | 24.04 | 23.95 | 24.00 | 23.84 | -0.04% | 80,148 |
| Dec 19, 2025 | 23.99 | 24.02 | 23.93 | 24.01 | 23.85 | 0.13% | 29,039 |
| Dec 18, 2025 | 24.00 | 24.00 | 23.93 | 23.98 | 23.82 | 0.04% | 63,223 |
| Dec 17, 2025 | 23.96 | 23.97 | 23.91 | 23.97 | 23.81 | 0.04% | 65,612 |