NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.06
+0.02 (0.08%)
Nov 21, 2025, 4:00 PM EST - Market closed
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.09 | 24.09 | 24.05 | 24.06 | 24.06 | 0.08% | 20,688 |
| Nov 20, 2025 | 23.94 | 24.05 | 23.94 | 24.04 | 24.04 | 0.17% | 52,729 |
| Nov 19, 2025 | 24.08 | 24.08 | 23.99 | 24.00 | 24.00 | -0.17% | 58,411 |
| Nov 18, 2025 | 24.09 | 24.12 | 24.03 | 24.04 | 24.04 | -0.04% | 41,691 |
| Nov 17, 2025 | 24.10 | 24.10 | 24.01 | 24.05 | 24.05 | 0.38% | 53,505 |
| Nov 14, 2025 | 24.07 | 24.07 | 23.96 | 23.96 | 23.96 | -0.31% | 50,314 |
| Nov 13, 2025 | 24.09 | 24.09 | 24.02 | 24.04 | 24.04 | -0.02% | 66,725 |
| Nov 12, 2025 | 24.08 | 24.09 | 24.04 | 24.04 | 24.04 | - | 16,315 |
| Nov 11, 2025 | 24.01 | 24.12 | 24.01 | 24.04 | 24.04 | 0.04% | 29,650 |
| Nov 10, 2025 | 24.12 | 24.12 | 24.03 | 24.03 | 24.03 | 0.08% | 18,851 |
| Nov 7, 2025 | 24.07 | 24.08 | 24.01 | 24.01 | 24.01 | - | 68,315 |
| Nov 6, 2025 | 24.05 | 24.07 | 24.01 | 24.01 | 24.01 | 0.25% | 53,508 |
| Nov 5, 2025 | 24.03 | 24.03 | 23.95 | 23.95 | 23.95 | -0.29% | 33,799 |
| Nov 4, 2025 | 24.02 | 24.06 | 24.00 | 24.02 | 24.02 | 0.17% | 29,247 |
| Nov 3, 2025 | 23.97 | 24.05 | 23.94 | 23.98 | 23.98 | -0.46% | 55,618 |
| Oct 31, 2025 | 24.00 | 24.14 | 24.00 | 24.09 | 24.01 | 0.25% | 56,425 |
| Oct 30, 2025 | 24.13 | 24.13 | 23.97 | 24.03 | 23.95 | -0.10% | 34,905 |
| Oct 29, 2025 | 24.35 | 24.35 | 24.04 | 24.06 | 23.97 | -0.25% | 52,537 |
| Oct 28, 2025 | 24.13 | 24.16 | 24.10 | 24.12 | 24.03 | -0.09% | 71,637 |
| Oct 27, 2025 | 24.20 | 24.20 | 24.09 | 24.14 | 24.05 | -0.10% | 37,874 |
| Oct 24, 2025 | 24.04 | 24.16 | 24.04 | 24.16 | 24.08 | 0.25% | 150,208 |
| Oct 23, 2025 | 23.97 | 24.13 | 23.97 | 24.10 | 24.02 | 0.08% | 65,599 |
| Oct 22, 2025 | 24.05 | 24.14 | 24.05 | 24.08 | 24.00 | - | 38,384 |
| Oct 21, 2025 | 24.13 | 24.15 | 24.08 | 24.08 | 24.00 | 0.04% | 19,414 |
| Oct 20, 2025 | 23.98 | 24.09 | 23.98 | 24.07 | 23.99 | 0.04% | 10,122 |
| Oct 17, 2025 | 23.99 | 24.07 | 23.99 | 24.06 | 23.98 | 0.20% | 50,928 |
| Oct 16, 2025 | 24.02 | 24.05 | 23.97 | 24.01 | 23.93 | 0.30% | 37,312 |
| Oct 15, 2025 | 23.83 | 24.01 | 23.83 | 23.94 | 23.86 | 0.04% | 62,342 |
| Oct 14, 2025 | 23.99 | 23.99 | 23.91 | 23.93 | 23.85 | 0.09% | 39,598 |
| Oct 13, 2025 | 23.80 | 23.93 | 23.80 | 23.91 | 23.83 | 0.11% | 50,884 |
| Oct 10, 2025 | 24.09 | 24.09 | 23.81 | 23.88 | 23.80 | 0.26% | 64,425 |
| Oct 9, 2025 | 23.97 | 23.97 | 23.75 | 23.82 | 23.74 | 0.13% | 171,325 |
| Oct 8, 2025 | 23.81 | 23.84 | 23.79 | 23.79 | 23.71 | -0.13% | 23,525 |
| Oct 7, 2025 | 23.85 | 23.85 | 23.76 | 23.82 | 23.74 | 0.13% | 14,272 |
| Oct 6, 2025 | 23.74 | 23.79 | 23.70 | 23.79 | 23.71 | 0.13% | 28,681 |
| Oct 3, 2025 | 23.69 | 23.78 | 23.69 | 23.76 | 23.68 | 0.02% | 60,962 |
| Oct 2, 2025 | 23.82 | 23.82 | 23.72 | 23.76 | 23.67 | 0.19% | 40,922 |
| Oct 1, 2025 | 23.74 | 23.77 | 23.71 | 23.71 | 23.63 | -0.42% | 73,178 |
| Sep 30, 2025 | 23.76 | 23.81 | 23.75 | 23.81 | 23.65 | 0.17% | 20,469 |
| Sep 29, 2025 | 23.76 | 23.79 | 23.74 | 23.77 | 23.61 | 0.22% | 33,356 |
| Sep 26, 2025 | 23.69 | 23.75 | 23.68 | 23.72 | 23.56 | 0.01% | 17,811 |
| Sep 25, 2025 | 23.72 | 23.73 | 23.68 | 23.72 | 23.56 | -0.13% | 52,306 |
| Sep 24, 2025 | 23.73 | 23.79 | 23.73 | 23.75 | 23.59 | -0.17% | 40,182 |
| Sep 23, 2025 | 23.75 | 23.81 | 23.75 | 23.79 | 23.63 | -0.01% | 28,082 |
| Sep 22, 2025 | 23.80 | 23.80 | 23.75 | 23.79 | 23.63 | -0.06% | 56,050 |
| Sep 19, 2025 | 23.82 | 23.84 | 23.77 | 23.81 | 23.65 | -0.06% | 74,464 |
| Sep 18, 2025 | 23.79 | 23.83 | 23.73 | 23.82 | 23.66 | -0.13% | 56,394 |
| Sep 17, 2025 | 23.88 | 23.90 | 23.75 | 23.85 | 23.69 | 0.17% | 66,896 |
| Sep 16, 2025 | 23.80 | 23.85 | 23.75 | 23.81 | 23.65 | 0.04% | 38,628 |
| Sep 15, 2025 | 23.75 | 23.81 | 23.75 | 23.80 | 23.64 | 0.35% | 19,298 |