Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.12
+0.02 (0.08%)
Jan 16, 2026, 4:00 PM EST - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202624.1324.1524.1024.1224.120.08%56,853
Jan 15, 202624.1024.1424.1024.1024.10-0.17%108,143
Jan 14, 202624.1124.1424.0924.1424.140.17%39,534
Jan 13, 202624.1024.1224.0524.1024.100.17%62,217
Jan 12, 202624.0624.1224.0524.0624.06-0.04%54,203
Jan 9, 202624.1124.1124.0524.0724.070.08%46,358
Jan 8, 202624.1224.1224.0124.0524.05-54,340
Jan 7, 202624.0124.0624.0124.0524.050.25%49,291
Jan 6, 202624.0124.0223.9623.9923.990.13%46,967
Jan 5, 202624.0424.0823.9623.9623.96-0.17%54,837
Jan 2, 202623.9824.0123.9424.0024.000.25%25,941
Dec 31, 202523.9223.9823.9223.9423.94-76,318
Dec 30, 202523.9724.0023.9223.9423.94-0.46%57,627
Dec 29, 202524.1124.1123.9824.0523.970.08%84,874
Dec 26, 202524.0524.0523.9624.0323.950.17%50,160
Dec 24, 202524.0424.0423.9923.9923.91-0.15%32,329
Dec 23, 202524.0024.0423.8624.0323.940.10%78,962
Dec 22, 202523.9524.0423.9524.0023.92-0.04%80,148
Dec 19, 202523.9924.0223.9324.0123.930.13%29,039
Dec 18, 202524.0024.0023.9323.9823.900.04%63,223
Dec 17, 202523.9623.9723.9123.9723.890.04%65,612
Dec 16, 202523.9023.9623.9023.9623.880.25%74,984
Dec 15, 202524.0024.0023.9023.9023.82-0.04%44,680
Dec 12, 202523.9023.9523.9023.9123.83-0.21%39,745
Dec 11, 202523.9823.9823.9023.9623.880.17%88,824
Dec 10, 202524.0724.0723.8923.9223.840.13%82,215
Dec 9, 202523.9623.9723.8923.8923.81-0.21%91,394
Dec 8, 202523.8723.9623.8723.9423.860.13%65,565
Dec 5, 202524.0024.0023.9123.9123.83-0.25%138,740
Dec 4, 202523.9323.9723.8723.9723.890.19%48,741
Dec 3, 202523.9323.9823.9223.9223.840.02%173,973
Dec 2, 202523.9323.9923.9223.9223.84-0.13%26,967
Dec 1, 202524.0224.0223.9323.9523.87-0.54%60,507
Nov 28, 202524.1224.1224.0824.0823.920.17%9,151
Nov 26, 202524.0124.1324.0124.0423.88-0.15%28,532
Nov 25, 202524.1324.1324.0624.0823.910.10%50,181
Nov 24, 202524.0624.0824.0324.0523.89-0.04%43,014
Nov 21, 202524.0924.0924.0524.0623.900.08%20,922
Nov 20, 202523.9424.0523.9424.0423.880.17%52,729
Nov 19, 202524.0824.0823.9924.0023.84-0.17%58,411
Nov 18, 202524.0924.1224.0324.0423.88-0.04%41,691
Nov 17, 202524.1024.1024.0124.0523.890.38%53,505
Nov 14, 202524.0724.0723.9623.9623.80-0.31%50,314
Nov 13, 202524.0924.0924.0224.0423.87-0.02%66,725
Nov 12, 202524.0824.0924.0424.0423.88-16,315
Nov 11, 202524.0124.1224.0124.0423.880.04%29,650
Nov 10, 202524.1224.1224.0324.0323.870.08%18,851
Nov 7, 202524.0724.0824.0124.0123.85-68,315
Nov 6, 202524.0524.0724.0124.0123.850.25%53,508
Nov 5, 202524.0324.0323.9523.9523.79-0.29%33,799