Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.48
+0.03 (0.12%)
Sep 26, 2024, 3:56 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202424.5324.5324.4524.4524.45-0.07%30,475
Sep 24, 202424.5524.5524.4524.4724.47-0.17%32,516
Sep 23, 202424.5024.5224.4224.5124.510.04%25,090
Sep 20, 202424.4424.5324.4224.5024.500.16%50,776
Sep 19, 202424.4524.4824.4124.4624.46-0.16%95,770
Sep 18, 202424.5624.5624.4824.5024.50-0.08%95,715
Sep 17, 202424.5424.5424.4724.5224.52-0.08%41,143
Sep 16, 202424.5224.5424.4724.5424.540.37%91,648
Sep 13, 202424.4924.5224.4424.4524.45-0.20%152,665
Sep 12, 202424.5424.5424.4224.5024.50-0.08%33,054
Sep 11, 202424.5024.5224.4224.5224.520.29%130,655
Sep 10, 202424.4224.5224.4224.4524.45-79,430
Sep 9, 202424.4824.4824.3724.4524.450.20%146,509
Sep 6, 202424.4724.4724.3324.4024.40-0.08%131,420
Sep 5, 202424.3924.4224.2524.4224.420.58%57,011
Sep 4, 202424.2824.3524.2524.2824.28-0.08%117,344
Sep 3, 202424.3524.3524.2524.3024.300.16%92,780
Aug 30, 202424.3924.3924.2624.2624.18-0.12%81,083
Aug 29, 202424.3024.3124.2524.2924.21-0.04%50,243
Aug 28, 202424.3324.3824.3024.3024.22-0.04%113,899
Aug 27, 202424.3124.3724.3024.3124.23-0.12%52,560
Aug 26, 202424.5024.5024.3324.3424.26-0.08%68,718
Aug 23, 202424.4224.4224.3424.3624.280.16%97,502
Aug 22, 202424.4024.4024.2824.3224.24-0.29%107,452
Aug 21, 202424.3924.4424.3324.3924.31-92,976
Aug 20, 202424.3924.3924.3424.3924.310.37%38,574
Aug 19, 202424.3924.3924.3024.3024.22-90,310
Aug 16, 202424.2324.3724.2324.3024.22-0.08%63,633
Aug 15, 202424.2824.3624.2824.3224.24-0.21%59,743
Aug 14, 202424.4224.4324.3124.3724.29-0.08%1,120,839
Aug 13, 202424.2824.3924.2824.3924.310.12%36,750
Aug 12, 202424.3824.3824.2924.3624.280.16%62,938
Aug 9, 202424.3824.3824.2824.3224.240.37%88,376
Aug 8, 202424.2924.2924.2124.2324.15-0.33%87,192
Aug 7, 202424.4524.4524.2824.3124.23-0.53%89,355
Aug 6, 202424.4224.4524.3824.4424.36-0.29%57,478
Aug 5, 202424.4924.5724.4424.5124.430.08%89,699
Aug 2, 202424.3724.4924.3724.4924.411.03%86,733
Aug 1, 202424.2624.3324.2324.2424.16-0.08%119,182
Jul 31, 202424.2724.3024.2124.2624.100.17%94,725
Jul 30, 202424.2324.2424.2024.2224.06-0.04%30,278
Jul 29, 202424.2324.2524.2224.2324.070.25%57,062
Jul 26, 202424.2024.2324.1724.1724.010.08%43,083
Jul 25, 202424.1824.2324.1524.1523.99-40,086
Jul 24, 202424.2924.2924.1424.1523.99-0.25%66,450
Jul 23, 202424.1924.2224.1724.2124.050.25%61,244
Jul 22, 202424.2424.2424.1524.1523.99-0.37%28,060
Jul 19, 202424.2524.2524.1924.2424.080.08%50,698
Jul 18, 202424.2124.2524.2024.2224.06-0.16%41,366
Jul 17, 202424.2324.2624.2024.2624.100.12%36,815
Jul 16, 202424.2124.2424.1824.2324.070.33%88,841
Jul 15, 202424.2624.2624.1224.1523.99-0.33%133,587
Jul 12, 202424.2724.2724.1724.2324.070.04%83,428
Jul 11, 202424.2424.2524.2024.2224.060.29%62,776
Jul 10, 202424.1924.1924.1224.1523.990.29%30,481
Jul 9, 202424.1124.1324.0824.0823.92-0.08%70,655
Jul 8, 202424.1224.1624.0824.1023.94-0.08%45,064
Jul 5, 202424.1124.1624.0724.1223.960.33%18,119
Jul 3, 202423.9924.0723.9724.0423.880.33%43,280
Jul 2, 202423.9423.9723.9423.9623.800.29%36,006
Jul 1, 202424.0224.0223.8723.8923.73-0.54%60,123
Jun 28, 202424.1724.1724.0224.0223.78-0.17%42,061
Jun 27, 202424.0624.1024.0624.0623.82-55,958
Jun 26, 202424.1624.1624.0424.0623.82-0.29%24,972
Jun 25, 202424.1224.1624.1124.1323.890.04%52,561
Jun 24, 202424.1324.2124.1224.1223.88-0.08%30,084
Jun 21, 202424.1424.2024.1324.1423.900.12%60,227
Jun 20, 202424.2524.2524.1124.1123.87-0.21%154,486
Jun 18, 202424.1524.2124.1224.1623.920.25%76,507
Jun 17, 202424.1924.1924.1024.1023.86-0.29%42,923
Jun 14, 202424.0524.2124.0524.1723.930.08%81,885
Jun 13, 202424.1324.2224.1324.1523.910.29%68,765
Jun 12, 202424.0424.1424.0424.0823.840.50%63,714
Jun 11, 202423.9323.9623.9123.9623.730.26%42,511
Jun 10, 202423.9323.9323.8623.9023.66-0.07%34,496
Jun 7, 202423.9823.9823.9023.9223.68-0.64%46,819
Jun 6, 202424.0224.0724.0224.0723.830.59%29,590
Jun 5, 202423.8523.9923.8523.9323.700.29%73,311
Jun 4, 202423.8423.9123.8123.8623.630.38%159,518
Jun 3, 202423.7723.8423.7323.7723.54-0.13%72,110
May 31, 202423.8623.8623.7823.8023.490.13%473,788
May 30, 202423.7323.8023.7323.7723.460.08%37,965
May 29, 202423.9123.9123.7323.7523.44-0.50%45,607
May 28, 202423.9123.9223.8223.8723.56-0.08%87,049
May 24, 202423.9423.9423.8623.8923.580.04%25,398
May 23, 202423.9523.9523.8723.8823.57-0.25%53,007
May 22, 202424.0024.0023.9123.9423.62-0.42%104,581
May 21, 202424.1024.1024.0124.0423.72-0.08%36,269
May 20, 202424.1424.1424.0424.0623.74-0.25%27,843
May 17, 202424.2024.2024.0624.1223.80-0.20%26,595
May 16, 202424.1924.2324.1724.1723.85-0.17%29,198
May 15, 202424.2424.2424.2024.2123.890.21%42,918
May 14, 202424.1924.1924.1224.1623.840.21%40,885
May 13, 202424.1224.1424.1024.1123.790.06%64,981
May 10, 202424.1124.1624.0924.1023.78-0.20%33,691
May 9, 202424.1324.1724.1224.1423.830.06%36,627
May 8, 202424.0824.1624.0824.1323.81-0.05%36,367
May 7, 202424.0724.1424.0724.1423.820.50%103,130
May 6, 202423.9924.0223.9224.0223.700.19%42,424
May 3, 202424.0324.0323.9523.9823.660.28%37,024