Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.89
+0.05 (0.21%)
Jan 21, 2025, 4:00 PM EST - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202523.8723.9023.8123.8923.890.21%186,715
Jan 17, 202523.8023.8523.7923.8423.840.25%36,773
Jan 16, 202523.7323.8023.7023.7823.780.13%63,099
Jan 15, 202523.7723.7723.7123.7523.750.47%87,353
Jan 14, 202523.6823.6823.5723.6423.640.13%50,193
Jan 13, 202523.6523.6623.5823.6123.61-0.21%40,419
Jan 10, 202523.6823.7723.6623.6623.66-0.76%113,177
Jan 8, 202523.9323.9323.7823.8423.84-0.29%91,252
Jan 7, 202523.9423.9723.8523.9123.91-0.17%39,831
Jan 6, 202523.9923.9923.8823.9523.950.29%93,434
Jan 3, 202523.9523.9623.8823.8823.88-0.29%37,614
Jan 2, 202524.0024.0023.8823.9523.950.46%65,962
Dec 31, 202423.9123.9323.8223.8423.84-0.21%370,816
Dec 30, 202423.8523.9723.3323.8923.890.08%394,174
Dec 27, 202423.7823.9523.7823.8723.80-0.17%154,348
Dec 26, 202423.9423.9723.8123.9123.84-0.13%242,495
Dec 24, 202423.8223.9523.8223.9423.870.17%104,963
Dec 23, 202423.8923.9123.8023.9023.830.13%170,842
Dec 20, 202423.8023.9123.7623.8723.800.29%113,486
Dec 19, 202423.8223.8723.7523.8023.73-0.75%80,299
Dec 18, 202424.1524.1523.9423.9823.91-0.58%103,563
Dec 17, 202424.1424.1724.0824.1224.05-0.21%63,388
Dec 16, 202424.2624.2624.1324.1724.10-118,436
Dec 13, 202424.2324.2324.1024.1724.10-28,280
Dec 12, 202424.2924.2924.1424.1724.10-0.62%47,639
Dec 11, 202424.3524.4024.2624.3224.25-0.25%124,065
Dec 10, 202424.4024.4024.3524.3824.31-0.04%20,724
Dec 9, 202424.4524.4624.3924.3924.32-0.25%45,228
Dec 6, 202424.4224.4824.4124.4524.38-68,672
Dec 5, 202424.4824.4824.3824.4524.38-0.08%44,478
Dec 4, 202424.4224.4724.3724.4724.400.37%64,768
Dec 3, 202424.4024.4524.3724.3824.310.08%154,771
Dec 2, 202424.0724.4524.0724.3624.29-0.37%53,709
Nov 29, 202424.4624.4724.4224.4524.300.16%21,621
Nov 27, 202424.3824.4124.3424.4124.260.21%35,007
Nov 26, 202424.3024.3624.2524.3624.210.29%36,927
Nov 25, 202424.3224.3424.2924.2924.140.41%92,720
Nov 22, 202424.1224.2524.1224.1924.04-0.12%39,884
Nov 21, 202424.0124.2424.0124.2224.07-0.08%50,433
Nov 20, 202424.2324.2424.1824.2424.09-0.04%33,693
Nov 19, 202424.2424.2524.2024.2524.100.21%58,953
Nov 18, 202424.1424.2124.1424.2024.050.25%82,848
Nov 15, 202424.0624.2024.0524.1423.990.21%246,353
Nov 14, 202424.1224.1724.0724.0923.940.02%36,605
Nov 13, 202424.1324.1524.0624.0923.940.19%197,842
Nov 12, 202424.1424.1523.9724.0423.89-0.29%122,081
Nov 11, 202423.8424.1523.8424.1123.96-0.12%43,531
Nov 8, 202423.9924.1723.9924.1423.990.71%37,819
Nov 7, 202423.9123.9723.8823.9723.820.76%90,977
Nov 6, 202423.9023.9023.7923.7923.65-1.41%86,100
Nov 5, 202424.0924.1324.0524.1323.980.08%33,673
Nov 4, 202424.0624.1724.0624.1123.960.37%128,162
Nov 1, 202424.0424.0823.9624.0223.87-0.33%31,099
Oct 31, 202424.1724.1724.0324.1023.87-0.04%168,174
Oct 30, 202424.1324.1324.0624.1123.880.21%59,428
Oct 29, 202424.1624.1623.9924.0623.83-0.21%47,227
Oct 28, 202424.1824.1824.0824.1123.880.09%60,777
Oct 25, 202424.1324.1724.0824.0923.860.20%38,729
Oct 24, 202424.1024.1023.9924.0423.810.23%128,465
Oct 23, 202424.1024.1223.9623.9923.76-0.93%135,678
Oct 22, 202424.3424.3424.1824.2123.98-0.29%49,520
Oct 21, 202424.3124.3524.2724.2824.05-0.31%20,979
Oct 18, 202424.3724.3724.3424.3624.130.04%49,406
Oct 17, 202424.3124.3724.3124.3524.12-0.18%75,437
Oct 16, 202424.4424.4424.3624.3924.160.08%47,605
Oct 15, 202424.3724.3824.3424.3724.140.37%64,084
Oct 14, 202424.1124.2924.1124.2824.05-0.25%44,041
Oct 11, 202424.2924.3424.2924.3424.11-46,581
Oct 10, 202424.4024.4024.2824.3424.110.08%73,050
Oct 9, 202424.4024.4024.2824.3224.09-0.21%61,374
Oct 8, 202424.3224.3724.3224.3724.14-0.04%33,251
Oct 7, 202424.4024.4024.3324.3824.15-0.12%53,745
Oct 4, 202424.5324.5324.3924.4124.18-0.45%99,470
Oct 3, 202424.5924.5924.4924.5224.29-0.16%65,299
Oct 2, 202424.5124.5624.4724.5624.33-0.16%27,214
Oct 1, 202424.6524.6524.5324.6024.370.08%101,054
Sep 30, 202424.5924.6224.5424.5824.27-0.12%55,890
Sep 27, 202424.5524.6124.5024.6124.300.51%64,806
Sep 26, 202424.5724.5724.4524.4924.180.14%42,216
Sep 25, 202424.5324.5324.4524.4524.14-0.07%30,475
Sep 24, 202424.5524.5524.4524.4724.16-0.17%32,516
Sep 23, 202424.5024.5224.4224.5124.200.04%25,090
Sep 20, 202424.4424.5324.4224.5024.190.16%50,776
Sep 19, 202424.4524.4824.4124.4624.15-0.16%95,770
Sep 18, 202424.5624.5624.4824.5024.19-0.08%95,715
Sep 17, 202424.5424.5424.4724.5224.21-0.08%41,143
Sep 16, 202424.5224.5424.4724.5424.230.37%91,648
Sep 13, 202424.4924.5224.4424.4524.14-0.20%152,665
Sep 12, 202424.5424.5424.4224.5024.19-0.08%33,054
Sep 11, 202424.5024.5224.4224.5224.210.29%130,655
Sep 10, 202424.4224.5224.4224.4524.14-79,430
Sep 9, 202424.4824.4824.3724.4524.140.20%146,509
Sep 6, 202424.4724.4724.3324.4024.09-0.08%131,420
Sep 5, 202424.3924.4224.2524.4224.110.58%57,011
Sep 4, 202424.2824.3524.2524.2823.98-0.08%117,344
Sep 3, 202424.3524.3524.2524.3024.000.16%92,780
Aug 30, 202424.3924.3924.2624.2623.88-0.12%81,083
Aug 29, 202424.3024.3124.2524.2923.91-0.04%50,243
Aug 28, 202424.3324.3824.3024.3023.92-0.04%113,899
Aug 27, 202424.3124.3724.3024.3123.93-0.12%52,560