Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.16
-0.04 (-0.17%)
Jun 18, 2025, 4:00 PM - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202523.1923.2123.1223.1623.16-0.17%66,297
Jun 17, 202523.1823.2023.1423.2023.200.17%31,566
Jun 16, 202523.1223.1823.0823.1623.160.26%196,844
Jun 13, 202523.2123.2123.0823.1023.10-0.22%237,644
Jun 12, 202523.2123.2123.1323.1523.150.35%119,747
Jun 11, 202523.0723.1423.0523.0723.07-0.09%109,682
Jun 10, 202523.1323.1323.0223.0923.090.09%60,094
Jun 9, 202523.0123.0822.9923.0723.070.65%171,899
Jun 6, 202523.0323.0322.9222.9222.92-0.48%158,832
Jun 5, 202523.1123.1223.0223.0323.03-0.17%130,904
Jun 4, 202523.1123.1123.0423.0723.070.39%85,501
Jun 3, 202523.1223.1222.9322.9822.98-0.13%151,300
Jun 2, 202523.1123.1122.9623.0123.01-0.79%69,942
May 30, 202523.2223.2223.1623.1923.12-0.03%22,438
May 29, 202523.1123.2523.1123.2023.12-0.04%102,455
May 28, 202523.2823.2823.1223.2123.130.13%54,240
May 27, 202523.2823.2823.1523.1823.10-46,232
May 23, 202523.2523.2523.1023.1823.100.17%60,814
May 22, 202523.2123.2123.0623.1423.06-0.26%147,826
May 21, 202523.3523.3523.0923.2023.12-0.30%76,619
May 20, 202523.2923.3323.2523.2723.19-0.34%65,657
May 19, 202523.1923.3923.1723.3523.270.02%474,184
May 16, 202523.3623.3823.3323.3523.270.02%210,315
May 15, 202523.3623.3823.2923.3423.260.43%89,557
May 14, 202523.3323.3323.2323.2423.16-0.43%222,714
May 13, 202523.3323.3423.2923.3423.260.04%26,851
May 12, 202523.3823.4623.3023.3323.25-0.26%68,699
May 9, 202523.3523.4123.3423.3923.310.34%46,608
May 8, 202523.3423.4023.2823.3123.23-0.30%75,757
May 7, 202523.3423.4323.3423.3823.300.17%518,417
May 6, 202523.2223.4023.1823.3423.260.43%43,485
May 5, 202523.3223.3323.2023.2423.16-0.43%85,726
May 2, 202523.3523.3523.2623.3423.260.17%64,291
May 1, 202523.3023.3623.2723.3023.22-0.09%68,718
Apr 30, 202523.2323.3923.2323.3223.24-0.15%135,625
Apr 29, 202523.1723.3823.1323.3623.200.19%41,093
Apr 28, 202523.2823.3423.2123.3123.160.23%100,616
Apr 25, 202523.3223.3623.2123.2623.100.16%47,374
Apr 24, 202523.1023.2523.1023.2223.070.74%129,091
Apr 23, 202523.1223.3123.0523.0522.900.26%111,165
Apr 22, 202523.0323.0722.9022.9922.84-0.17%244,711
Apr 21, 202523.1623.1622.9323.0322.88-0.26%230,790
Apr 17, 202523.2223.2223.0723.0922.94-0.17%64,110
Apr 16, 202523.1423.2123.1023.1322.98-0.04%316,715
Apr 15, 202523.1023.1723.0423.1422.990.22%180,313
Apr 14, 202522.9523.1322.7523.0922.941.23%182,087
Apr 11, 202522.8423.0222.5322.8122.66-0.91%153,641
Apr 10, 202522.9923.4322.9923.0222.870.04%160,968
Apr 9, 202522.4223.0522.3023.0122.860.83%438,627
Apr 8, 202523.1223.1322.7222.8222.67-2.35%328,523