Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.18
-0.06 (-0.24%)
Nov 21, 2024, 1:54 PM EST - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202424.2324.2424.1824.2424.24-0.04%33,693
Nov 19, 202424.2424.2524.2024.2524.250.21%58,953
Nov 18, 202424.1424.2124.1424.2024.200.25%82,848
Nov 15, 202424.0624.2024.0524.1424.140.21%246,353
Nov 14, 202424.1224.1724.0724.0924.090.02%36,605
Nov 13, 202424.1324.1524.0624.0924.090.19%197,842
Nov 12, 202424.1424.1523.9724.0424.04-0.29%122,081
Nov 11, 202423.8424.1523.8424.1124.11-0.12%43,531
Nov 8, 202423.9924.1723.9924.1424.140.71%37,819
Nov 7, 202423.9123.9723.8823.9723.970.76%90,977
Nov 6, 202423.9023.9023.7923.7923.79-1.41%86,100
Nov 5, 202424.0924.1324.0524.1324.130.08%33,673
Nov 4, 202424.0624.1724.0624.1124.110.37%128,162
Nov 1, 202424.0424.0823.9624.0224.02-0.33%31,099
Oct 31, 202424.1724.1724.0324.1024.02-0.04%168,174
Oct 30, 202424.1324.1324.0624.1124.030.21%59,428
Oct 29, 202424.1624.1623.9924.0623.98-0.21%47,227
Oct 28, 202424.1824.1824.0824.1124.030.09%60,777
Oct 25, 202424.1324.1724.0824.0924.010.20%38,729
Oct 24, 202424.1024.1023.9924.0423.960.23%128,465
Oct 23, 202424.1024.1223.9623.9923.91-0.93%135,678
Oct 22, 202424.3424.3424.1824.2124.13-0.29%49,520
Oct 21, 202424.3124.3524.2724.2824.20-0.31%20,979
Oct 18, 202424.3724.3724.3424.3624.270.04%49,406
Oct 17, 202424.3124.3724.3124.3524.26-0.18%75,437
Oct 16, 202424.4424.4424.3624.3924.310.08%47,605
Oct 15, 202424.3724.3824.3424.3724.290.37%64,084
Oct 14, 202424.1124.2924.1124.2824.20-0.25%44,041
Oct 11, 202424.2924.3424.2924.3424.26-46,581
Oct 10, 202424.4024.4024.2824.3424.260.08%73,050
Oct 9, 202424.4024.4024.2824.3224.24-0.21%61,374
Oct 8, 202424.3224.3724.3224.3724.29-0.04%33,251
Oct 7, 202424.4024.4024.3324.3824.30-0.12%53,745
Oct 4, 202424.5324.5324.3924.4124.33-0.45%99,470
Oct 3, 202424.5924.5924.4924.5224.44-0.16%65,299
Oct 2, 202424.5124.5624.4724.5624.48-0.16%27,214
Oct 1, 202424.6524.6524.5324.6024.520.08%101,054
Sep 30, 202424.5924.6224.5424.5824.42-0.12%55,890
Sep 27, 202424.5524.6124.5024.6124.450.51%64,806
Sep 26, 202424.5724.5724.4524.4924.330.14%42,216
Sep 25, 202424.5324.5324.4524.4524.29-0.07%30,475
Sep 24, 202424.5524.5524.4524.4724.31-0.17%32,516
Sep 23, 202424.5024.5224.4224.5124.350.04%25,090
Sep 20, 202424.4424.5324.4224.5024.340.16%50,776
Sep 19, 202424.4524.4824.4124.4624.30-0.16%95,770
Sep 18, 202424.5624.5624.4824.5024.34-0.08%95,715
Sep 17, 202424.5424.5424.4724.5224.36-0.08%41,143
Sep 16, 202424.5224.5424.4724.5424.380.37%91,648
Sep 13, 202424.4924.5224.4424.4524.29-0.20%152,665
Sep 12, 202424.5424.5424.4224.5024.34-0.08%33,054
Sep 11, 202424.5024.5224.4224.5224.360.29%130,655
Sep 10, 202424.4224.5224.4224.4524.29-79,430
Sep 9, 202424.4824.4824.3724.4524.290.20%146,509
Sep 6, 202424.4724.4724.3324.4024.24-0.08%131,420
Sep 5, 202424.3924.4224.2524.4224.260.58%57,011
Sep 4, 202424.2824.3524.2524.2824.12-0.08%117,344
Sep 3, 202424.3524.3524.2524.3024.140.16%92,780
Aug 30, 202424.3924.3924.2624.2624.03-0.12%81,083
Aug 29, 202424.3024.3124.2524.2924.06-0.04%50,243
Aug 28, 202424.3324.3824.3024.3024.07-0.04%113,899
Aug 27, 202424.3124.3724.3024.3124.08-0.12%52,560
Aug 26, 202424.5024.5024.3324.3424.10-0.08%68,718
Aug 23, 202424.4224.4224.3424.3624.120.16%97,502
Aug 22, 202424.4024.4024.2824.3224.09-0.29%107,452
Aug 21, 202424.3924.4424.3324.3924.15-92,976
Aug 20, 202424.3924.3924.3424.3924.150.37%38,574
Aug 19, 202424.3924.3924.3024.3024.07-90,310
Aug 16, 202424.2324.3724.2324.3024.07-0.08%63,633
Aug 15, 202424.2824.3624.2824.3224.09-0.21%59,743
Aug 14, 202424.4224.4324.3124.3724.13-0.08%1,120,839
Aug 13, 202424.2824.3924.2824.3924.150.12%36,750
Aug 12, 202424.3824.3824.2924.3624.120.16%62,938
Aug 9, 202424.3824.3824.2824.3224.090.37%88,376
Aug 8, 202424.2924.2924.2124.2324.00-0.33%87,192
Aug 7, 202424.4524.4524.2824.3124.08-0.53%89,355
Aug 6, 202424.4224.4524.3824.4424.20-0.29%57,478
Aug 5, 202424.4924.5724.4424.5124.270.08%89,699
Aug 2, 202424.3724.4924.3724.4924.251.03%86,733
Aug 1, 202424.2624.3324.2324.2424.01-0.08%119,182
Jul 31, 202424.2724.3024.2124.2623.950.17%94,725
Jul 30, 202424.2324.2424.2024.2223.91-0.04%30,278
Jul 29, 202424.2324.2524.2224.2323.920.25%57,062
Jul 26, 202424.2024.2324.1724.1723.860.08%43,083
Jul 25, 202424.1824.2324.1524.1523.84-40,086
Jul 24, 202424.2924.2924.1424.1523.84-0.25%66,450
Jul 23, 202424.1924.2224.1724.2123.900.25%61,244
Jul 22, 202424.2424.2424.1524.1523.84-0.37%28,060
Jul 19, 202424.2524.2524.1924.2423.930.08%50,698
Jul 18, 202424.2124.2524.2024.2223.91-0.16%41,366
Jul 17, 202424.2324.2624.2024.2623.950.12%36,815
Jul 16, 202424.2124.2424.1824.2323.920.33%88,841
Jul 15, 202424.2624.2624.1224.1523.84-0.33%133,587
Jul 12, 202424.2724.2724.1724.2323.920.04%83,428
Jul 11, 202424.2424.2524.2024.2223.910.29%62,776
Jul 10, 202424.1924.1924.1224.1523.840.29%30,481
Jul 9, 202424.1124.1324.0824.0823.77-0.08%70,655
Jul 8, 202424.1224.1624.0824.1023.79-0.08%45,064
Jul 5, 202424.1124.1624.0724.1223.810.33%18,119
Jul 3, 202423.9924.0723.9724.0423.730.33%43,280
Jul 2, 202423.9423.9723.9423.9623.650.29%36,006