NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.19
+0.03 (0.12%)
Feb 9, 2026, 4:00 PM EST - Market closed
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 24.20 | 24.20 | 24.14 | 24.19 | 24.19 | 0.12% | 134,442 |
| Feb 6, 2026 | 24.14 | 24.16 | 24.13 | 24.16 | 24.16 | 0.37% | 98,743 |
| Feb 5, 2026 | 24.12 | 24.17 | 24.07 | 24.07 | 24.07 | -0.12% | 604,686 |
| Feb 4, 2026 | 24.08 | 24.13 | 24.08 | 24.10 | 24.10 | 0.08% | 123,774 |
| Feb 3, 2026 | 24.10 | 24.10 | 24.06 | 24.08 | 24.08 | 0.04% | 228,547 |
| Feb 2, 2026 | 24.04 | 24.08 | 24.04 | 24.07 | 24.07 | - | 60,894 |
| Jan 30, 2026 | 24.04 | 24.09 | 24.03 | 24.07 | 24.07 | -0.15% | 40,098 |
| Jan 29, 2026 | 24.09 | 24.14 | 24.09 | 24.11 | 24.02 | -0.02% | 89,241 |
| Jan 28, 2026 | 24.05 | 24.13 | 24.05 | 24.11 | 24.03 | 0.08% | 105,171 |
| Jan 27, 2026 | 24.06 | 24.11 | 24.06 | 24.09 | 24.01 | -0.04% | 48,328 |
| Jan 26, 2026 | 24.15 | 24.15 | 24.07 | 24.10 | 24.02 | 0.04% | 181,021 |
| Jan 23, 2026 | 24.11 | 24.11 | 24.03 | 24.09 | 24.01 | 0.12% | 126,290 |
| Jan 22, 2026 | 24.29 | 24.29 | 24.04 | 24.06 | 23.98 | - | 177,157 |
| Jan 21, 2026 | 24.10 | 24.10 | 23.99 | 24.06 | 23.98 | 0.12% | 106,053 |
| Jan 20, 2026 | 24.12 | 24.12 | 24.01 | 24.03 | 23.95 | -0.37% | 68,087 |
| Jan 16, 2026 | 24.13 | 24.15 | 24.10 | 24.12 | 24.04 | 0.08% | 56,853 |
| Jan 15, 2026 | 24.10 | 24.14 | 24.10 | 24.10 | 24.02 | -0.17% | 108,143 |
| Jan 14, 2026 | 24.11 | 24.14 | 24.09 | 24.14 | 24.06 | 0.17% | 39,534 |
| Jan 13, 2026 | 24.10 | 24.12 | 24.05 | 24.10 | 24.02 | 0.17% | 62,217 |
| Jan 12, 2026 | 24.06 | 24.12 | 24.05 | 24.06 | 23.98 | -0.04% | 54,203 |
| Jan 9, 2026 | 24.11 | 24.11 | 24.05 | 24.07 | 23.99 | 0.08% | 46,358 |
| Jan 8, 2026 | 24.12 | 24.12 | 24.01 | 24.05 | 23.97 | - | 54,340 |
| Jan 7, 2026 | 24.01 | 24.06 | 24.01 | 24.05 | 23.97 | 0.25% | 49,291 |
| Jan 6, 2026 | 24.01 | 24.02 | 23.96 | 23.99 | 23.91 | 0.13% | 46,967 |
| Jan 5, 2026 | 24.04 | 24.08 | 23.96 | 23.96 | 23.88 | -0.17% | 54,837 |
| Jan 2, 2026 | 23.98 | 24.01 | 23.94 | 24.00 | 23.92 | 0.25% | 25,941 |
| Dec 31, 2025 | 23.92 | 23.98 | 23.92 | 23.94 | 23.86 | - | 76,518 |
| Dec 30, 2025 | 23.97 | 24.00 | 23.92 | 23.94 | 23.86 | -0.46% | 57,627 |
| Dec 29, 2025 | 24.11 | 24.11 | 23.98 | 24.05 | 23.89 | 0.08% | 84,874 |
| Dec 26, 2025 | 24.05 | 24.05 | 23.96 | 24.03 | 23.87 | 0.17% | 50,160 |
| Dec 24, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.83 | -0.15% | 32,329 |
| Dec 23, 2025 | 24.00 | 24.04 | 23.86 | 24.03 | 23.86 | 0.10% | 78,962 |
| Dec 22, 2025 | 23.95 | 24.04 | 23.95 | 24.00 | 23.84 | -0.04% | 80,148 |
| Dec 19, 2025 | 23.99 | 24.02 | 23.93 | 24.01 | 23.85 | 0.13% | 29,039 |
| Dec 18, 2025 | 24.00 | 24.00 | 23.93 | 23.98 | 23.82 | 0.04% | 63,223 |
| Dec 17, 2025 | 23.96 | 23.97 | 23.91 | 23.97 | 23.81 | 0.04% | 65,612 |
| Dec 16, 2025 | 23.90 | 23.96 | 23.90 | 23.96 | 23.80 | 0.25% | 74,984 |
| Dec 15, 2025 | 24.00 | 24.00 | 23.90 | 23.90 | 23.74 | -0.04% | 44,680 |
| Dec 12, 2025 | 23.90 | 23.95 | 23.90 | 23.91 | 23.75 | -0.21% | 39,745 |
| Dec 11, 2025 | 23.98 | 23.98 | 23.90 | 23.96 | 23.80 | 0.17% | 88,824 |
| Dec 10, 2025 | 24.07 | 24.07 | 23.89 | 23.92 | 23.76 | 0.13% | 82,215 |
| Dec 9, 2025 | 23.96 | 23.97 | 23.89 | 23.89 | 23.73 | -0.21% | 91,394 |
| Dec 8, 2025 | 23.87 | 23.96 | 23.87 | 23.94 | 23.78 | 0.13% | 65,565 |
| Dec 5, 2025 | 24.00 | 24.00 | 23.91 | 23.91 | 23.75 | -0.25% | 138,740 |
| Dec 4, 2025 | 23.93 | 23.97 | 23.87 | 23.97 | 23.81 | 0.19% | 48,741 |
| Dec 3, 2025 | 23.93 | 23.98 | 23.92 | 23.92 | 23.76 | 0.02% | 173,973 |
| Dec 2, 2025 | 23.93 | 23.99 | 23.92 | 23.92 | 23.76 | -0.13% | 26,967 |
| Dec 1, 2025 | 24.02 | 24.02 | 23.93 | 23.95 | 23.79 | -0.54% | 60,507 |
| Nov 28, 2025 | 24.12 | 24.12 | 24.08 | 24.08 | 23.84 | 0.17% | 9,151 |
| Nov 26, 2025 | 24.01 | 24.13 | 24.01 | 24.04 | 23.80 | -0.15% | 28,532 |