Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.76
-0.26 (-1.08%)
Mar 20, 2026, 4:00 PM EDT - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.9523.9523.7423.7623.76-1.08%103,120
Mar 19, 202624.0424.0423.9324.0224.020.13%55,598
Mar 18, 202624.0724.0723.9623.9923.99-0.25%90,300
Mar 17, 202624.0924.0924.0124.0524.050.04%118,071
Mar 16, 202624.0424.0624.0024.0424.040.29%45,736
Mar 13, 202623.9524.0023.9523.9723.970.13%60,798
Mar 12, 202623.9724.0123.9323.9423.94-0.35%66,910
Mar 11, 202624.0824.1224.0124.0324.03-0.27%63,836
Mar 10, 202624.1224.1224.0724.0924.09-0.12%32,151
Mar 9, 202624.1324.1324.0924.1224.12-94,023
Mar 6, 202624.0924.1424.0624.1224.12-0.17%41,117
Mar 5, 202624.1424.1724.0724.1624.160.04%82,759
Mar 4, 202624.1424.1724.1124.1524.15-0.08%53,244
Mar 3, 202624.2824.2824.1024.1724.17-0.45%99,735
Mar 2, 202624.3624.3624.2524.2824.28-0.33%65,196
Feb 27, 202624.3724.3824.3224.3624.36-0.25%181,664
Feb 26, 202624.4424.4424.3724.4224.350.16%76,827
Feb 25, 202624.4024.4024.3324.3824.310.16%39,561
Feb 24, 202624.3924.3924.3024.3424.270.16%31,236
Feb 23, 202624.2824.3124.2824.3024.230.10%40,492
Feb 20, 202624.3124.3124.2524.2824.200.02%45,898
Feb 19, 202624.2624.2824.2424.2724.200.08%76,816
Feb 18, 202624.3024.3024.2224.2524.18-0.16%65,254
Feb 17, 202624.2724.2924.2424.2924.220.16%127,297
Feb 13, 202624.2824.2824.2224.2524.180.04%65,230
Feb 12, 202624.2024.2424.1724.2424.170.41%156,902
Feb 11, 202624.2224.2224.1324.1424.07-0.21%184,434
Feb 10, 202624.2724.2724.1724.1924.12-141,094
Feb 9, 202624.2024.2024.1424.1924.120.12%134,442
Feb 6, 202624.1424.1624.1324.1624.090.37%98,743
Feb 5, 202624.1224.1724.0724.0724.00-0.12%604,686
Feb 4, 202624.0824.1324.0824.1024.030.08%123,774
Feb 3, 202624.1024.1024.0624.0824.010.04%228,547
Feb 2, 202624.0424.0824.0424.0724.00-60,894
Jan 30, 202624.0424.0924.0324.0724.00-0.15%40,098
Jan 29, 202624.0924.1424.0924.1123.95-0.02%89,241
Jan 28, 202624.0524.1324.0524.1123.960.08%105,171
Jan 27, 202624.0624.1124.0624.0923.94-0.04%48,328
Jan 26, 202624.1524.1524.0724.1023.950.04%181,021
Jan 23, 202624.1124.1124.0324.0923.940.12%126,290
Jan 22, 202624.2924.2924.0424.0623.91-177,157
Jan 21, 202624.1024.1023.9924.0623.910.12%106,053
Jan 20, 202624.1224.1224.0124.0323.88-0.37%68,087
Jan 16, 202624.1324.1524.1024.1223.970.08%56,853
Jan 15, 202624.1024.1424.1024.1023.95-0.17%108,143
Jan 14, 202624.1124.1424.0924.1423.990.17%39,534
Jan 13, 202624.1024.1224.0524.1023.950.17%62,217
Jan 12, 202624.0624.1224.0524.0623.91-0.04%54,203
Jan 9, 202624.1124.1124.0524.0723.920.08%46,358
Jan 8, 202624.1224.1224.0124.0523.90-54,340