Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.79
-0.03 (-0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
23.79
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.8123.8423.7923.7923.79-0.13%23,525
Oct 7, 202523.8523.8523.7623.8223.820.13%14,272
Oct 6, 202523.7423.7923.7023.7923.790.13%28,681
Oct 3, 202523.6923.7823.6923.7623.760.02%60,962
Oct 2, 202523.8223.8223.7223.7623.760.19%40,922
Oct 1, 202523.7423.7723.7123.7123.71-0.42%73,178
Sep 30, 202523.7623.8123.7523.8123.730.17%20,469
Sep 29, 202523.7623.7923.7423.7723.690.22%33,356
Sep 26, 202523.6923.7523.6823.7223.640.01%17,811
Sep 25, 202523.7223.7323.6823.7223.64-0.13%52,306
Sep 24, 202523.7323.7923.7323.7523.67-0.17%40,182
Sep 23, 202523.7523.8123.7523.7923.71-0.01%28,082
Sep 22, 202523.8023.8023.7523.7923.71-0.06%56,050
Sep 19, 202523.8223.8423.7723.8123.73-0.06%74,464
Sep 18, 202523.7923.8323.7323.8223.74-0.13%56,394
Sep 17, 202523.8823.9023.7523.8523.770.17%66,896
Sep 16, 202523.8023.8523.7523.8123.730.04%38,628
Sep 15, 202523.7523.8123.7523.8023.720.35%19,298
Sep 12, 202523.6523.7323.6523.7223.64-0.01%20,071
Sep 11, 202523.6123.7423.6123.7223.640.30%45,663
Sep 10, 202523.5523.6623.5523.6523.570.51%109,510
Sep 9, 202523.5623.5623.4823.5323.45-0.13%63,630
Sep 8, 202523.4123.5623.3723.5623.481.12%65,105
Sep 5, 202523.1823.3523.1823.3023.220.65%86,363
Sep 4, 202523.1223.1523.0623.1523.070.43%36,242
Sep 3, 202522.9623.1022.9623.0522.970.22%61,902
Sep 2, 202522.9623.0422.9623.0022.92-0.65%42,394
Aug 29, 202523.1423.1523.1123.1522.99-25,848
Aug 28, 202523.1523.1523.1123.1522.990.13%50,638
Aug 27, 202523.0423.1223.0423.1222.960.04%111,420
Aug 26, 202523.0823.1223.0623.1122.95-97,083
Aug 25, 202523.1523.1523.0623.1122.950.22%80,365
Aug 22, 202523.0523.1523.0223.0622.900.22%168,431
Aug 21, 202523.0123.0823.0123.0122.85-0.09%42,818
Aug 20, 202523.0823.1323.0223.0322.87-0.30%47,518
Aug 19, 202523.0923.1023.0223.1022.940.13%217,635
Aug 18, 202523.0023.0823.0023.0722.910.30%160,215
Aug 15, 202523.0523.0923.0023.0022.84-0.30%82,914
Aug 14, 202523.1023.1123.0423.0722.91-0.13%44,855
Aug 13, 202523.0823.1323.0823.1022.940.09%55,511
Aug 12, 202523.0623.1023.0423.0822.92-0.04%523,723
Aug 11, 202523.0823.1023.0523.0922.930.17%51,194
Aug 8, 202522.9823.0822.9823.0522.890.04%85,083
Aug 7, 202523.0523.0823.0323.0422.88-0.04%33,040
Aug 6, 202523.1523.1522.9923.0522.89-0.15%38,250
Aug 5, 202523.1323.1323.0523.0922.930.15%45,726
Aug 4, 202522.9723.0922.9723.0522.89-40,084
Aug 1, 202522.9423.0822.9423.0522.890.39%62,373
Jul 31, 202522.9522.9922.9522.9622.720.18%123,878
Jul 30, 202523.0323.0322.9022.9222.68-0.31%99,148