MMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	23.80	23.91	23.76	23.87	23.87	0.29%	113,486
Dec 19, 2024	23.82	23.87	23.75	23.80	23.80	-0.75%	80,299
Dec 18, 2024	24.15	24.15	23.94	23.98	23.98	-0.58%	103,563
Dec 17, 2024	24.14	24.17	24.08	24.12	24.12	-0.21%	63,388
Dec 16, 2024	24.26	24.26	24.13	24.17	24.17	-	118,436
Dec 13, 2024	24.23	24.23	24.10	24.17	24.17	-	28,280
Dec 12, 2024	24.29	24.29	24.14	24.17	24.17	-0.62%	47,639
Dec 11, 2024	24.35	24.40	24.26	24.32	24.32	-0.25%	124,065
Dec 10, 2024	24.40	24.40	24.35	24.38	24.38	-0.04%	20,724
Dec 9, 2024	24.45	24.46	24.39	24.39	24.39	-0.25%	45,228
Dec 6, 2024	24.42	24.48	24.41	24.45	24.45	-	68,672
Dec 5, 2024	24.48	24.48	24.38	24.45	24.45	-0.08%	44,478
Dec 4, 2024	24.42	24.47	24.37	24.47	24.47	0.37%	64,768
Dec 3, 2024	24.40	24.45	24.37	24.38	24.38	0.08%	154,771
Dec 2, 2024	24.07	24.45	24.07	24.36	24.36	-0.37%	53,709
Nov 29, 2024	24.46	24.47	24.42	24.45	24.37	0.16%	21,621
Nov 27, 2024	24.38	24.41	24.34	24.41	24.33	0.21%	35,007
Nov 26, 2024	24.30	24.36	24.25	24.36	24.28	0.29%	36,927
Nov 25, 2024	24.32	24.34	24.29	24.29	24.21	0.41%	92,720
Nov 22, 2024	24.12	24.25	24.12	24.19	24.11	-0.12%	39,884
Nov 21, 2024	24.01	24.24	24.01	24.22	24.14	-0.08%	50,433
Nov 20, 2024	24.23	24.24	24.18	24.24	24.16	-0.04%	33,693
Nov 19, 2024	24.24	24.25	24.20	24.25	24.17	0.21%	58,953
Nov 18, 2024	24.14	24.21	24.14	24.20	24.12	0.25%	82,848
Nov 15, 2024	24.06	24.20	24.05	24.14	24.06	0.21%	246,353
Nov 14, 2024	24.12	24.17	24.07	24.09	24.01	0.02%	36,605
Nov 13, 2024	24.13	24.15	24.06	24.09	24.01	0.19%	197,842
Nov 12, 2024	24.14	24.15	23.97	24.04	23.96	-0.29%	122,081
Nov 11, 2024	23.84	24.15	23.84	24.11	24.03	-0.12%	43,531
Nov 8, 2024	23.99	24.17	23.99	24.14	24.06	0.71%	37,819
Nov 7, 2024	23.91	23.97	23.88	23.97	23.89	0.76%	90,977
Nov 6, 2024	23.90	23.90	23.79	23.79	23.71	-1.41%	86,100
Nov 5, 2024	24.09	24.13	24.05	24.13	24.05	0.08%	33,673
Nov 4, 2024	24.06	24.17	24.06	24.11	24.03	0.37%	128,162
Nov 1, 2024	24.04	24.08	23.96	24.02	23.94	-0.33%	31,099
Oct 31, 2024	24.17	24.17	24.03	24.10	23.94	-0.04%	168,174
Oct 30, 2024	24.13	24.13	24.06	24.11	23.95	0.21%	59,428
Oct 29, 2024	24.16	24.16	23.99	24.06	23.90	-0.21%	47,227
Oct 28, 2024	24.18	24.18	24.08	24.11	23.95	0.09%	60,777
Oct 25, 2024	24.13	24.17	24.08	24.09	23.93	0.20%	38,729
Oct 24, 2024	24.10	24.10	23.99	24.04	23.88	0.23%	128,465
Oct 23, 2024	24.10	24.12	23.96	23.99	23.83	-0.93%	135,678
Oct 22, 2024	24.34	24.34	24.18	24.21	24.05	-0.29%	49,520
Oct 21, 2024	24.31	24.35	24.27	24.28	24.12	-0.31%	20,979
Oct 18, 2024	24.37	24.37	24.34	24.36	24.19	0.04%	49,406
Oct 17, 2024	24.31	24.37	24.31	24.35	24.19	-0.18%	75,437
Oct 16, 2024	24.44	24.44	24.36	24.39	24.23	0.08%	47,605
Oct 15, 2024	24.37	24.38	24.34	24.37	24.21	0.37%	64,084
Oct 14, 2024	24.11	24.29	24.11	24.28	24.12	-0.25%	44,041
Oct 11, 2024	24.29	24.34	24.29	24.34	24.18	-	46,581
Oct 10, 2024	24.40	24.40	24.28	24.34	24.18	0.08%	73,050
Oct 9, 2024	24.40	24.40	24.28	24.32	24.16	-0.21%	61,374
Oct 8, 2024	24.32	24.37	24.32	24.37	24.21	-0.04%	33,251
Oct 7, 2024	24.40	24.40	24.33	24.38	24.22	-0.12%	53,745
Oct 4, 2024	24.53	24.53	24.39	24.41	24.25	-0.45%	99,470
Oct 3, 2024	24.59	24.59	24.49	24.52	24.36	-0.16%	65,299
Oct 2, 2024	24.51	24.56	24.47	24.56	24.40	-0.16%	27,214
Oct 1, 2024	24.65	24.65	24.53	24.60	24.44	0.08%	101,054
Sep 30, 2024	24.59	24.62	24.54	24.58	24.34	-0.12%	55,890
Sep 27, 2024	24.55	24.61	24.50	24.61	24.37	0.51%	64,806
Sep 26, 2024	24.57	24.57	24.45	24.49	24.25	0.14%	42,216
Sep 25, 2024	24.53	24.53	24.45	24.45	24.21	-0.07%	30,475
Sep 24, 2024	24.55	24.55	24.45	24.47	24.23	-0.17%	32,516
Sep 23, 2024	24.50	24.52	24.42	24.51	24.27	0.04%	25,090
Sep 20, 2024	24.44	24.53	24.42	24.50	24.26	0.16%	50,776
Sep 19, 2024	24.45	24.48	24.41	24.46	24.22	-0.16%	95,770
Sep 18, 2024	24.56	24.56	24.48	24.50	24.26	-0.08%	95,715
Sep 17, 2024	24.54	24.54	24.47	24.52	24.28	-0.08%	41,143
Sep 16, 2024	24.52	24.54	24.47	24.54	24.30	0.37%	91,648
Sep 13, 2024	24.49	24.52	24.44	24.45	24.21	-0.20%	152,665
Sep 12, 2024	24.54	24.54	24.42	24.50	24.26	-0.08%	33,054
Sep 11, 2024	24.50	24.52	24.42	24.52	24.28	0.29%	130,655
Sep 10, 2024	24.42	24.52	24.42	24.45	24.21	-	79,430
Sep 9, 2024	24.48	24.48	24.37	24.45	24.21	0.20%	146,509
Sep 6, 2024	24.47	24.47	24.33	24.40	24.16	-0.08%	131,420
Sep 5, 2024	24.39	24.42	24.25	24.42	24.18	0.58%	57,011
Sep 4, 2024	24.28	24.35	24.25	24.28	24.04	-0.08%	117,344
Sep 3, 2024	24.35	24.35	24.25	24.30	24.06	0.16%	92,780
Aug 30, 2024	24.39	24.39	24.26	24.26	23.95	-0.12%	81,083
Aug 29, 2024	24.30	24.31	24.25	24.29	23.98	-0.04%	50,243
Aug 28, 2024	24.33	24.38	24.30	24.30	23.99	-0.04%	113,899
Aug 27, 2024	24.31	24.37	24.30	24.31	24.00	-0.12%	52,560
Aug 26, 2024	24.50	24.50	24.33	24.34	24.03	-0.08%	68,718
Aug 23, 2024	24.42	24.42	24.34	24.36	24.05	0.16%	97,502
Aug 22, 2024	24.40	24.40	24.28	24.32	24.01	-0.29%	107,452
Aug 21, 2024	24.39	24.44	24.33	24.39	24.08	-	92,976
Aug 20, 2024	24.39	24.39	24.34	24.39	24.08	0.37%	38,574
Aug 19, 2024	24.39	24.39	24.30	24.30	23.99	-	90,310
Aug 16, 2024	24.23	24.37	24.23	24.30	23.99	-0.08%	63,633
Aug 15, 2024	24.28	24.36	24.28	24.32	24.01	-0.21%	59,743
Aug 14, 2024	24.42	24.43	24.31	24.37	24.06	-0.08%	1,120,839
Aug 13, 2024	24.28	24.39	24.28	24.39	24.08	0.12%	36,750
Aug 12, 2024	24.38	24.38	24.29	24.36	24.05	0.16%	62,938
Aug 9, 2024	24.38	24.38	24.28	24.32	24.01	0.37%	88,376
Aug 8, 2024	24.29	24.29	24.21	24.23	23.92	-0.33%	87,192
Aug 7, 2024	24.45	24.45	24.28	24.31	24.00	-0.53%	89,355
Aug 6, 2024	24.42	24.45	24.38	24.44	24.13	-0.29%	57,478
Aug 5, 2024	24.49	24.57	24.44	24.51	24.19	0.08%	89,699
Aug 2, 2024	24.37	24.49	24.37	24.49	24.17	1.03%	86,733
Aug 1, 2024	24.26	24.33	24.23	24.24	23.93	-0.08%	119,182