Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.99
-0.06 (-0.25%)
May 8, 2026, 4:00 PM EDT - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.1624.1623.9923.9923.99-0.25%77,316
May 7, 202624.0324.0524.0024.0524.050.10%202,118
May 6, 202624.0924.0923.9924.0324.030.15%148,917
May 5, 202623.9924.0223.9323.9923.990.08%67,734
May 4, 202624.0424.0423.8823.9723.97-0.08%80,981
May 1, 202624.0524.0523.9523.9923.990.04%55,650
Apr 30, 202623.9624.0323.9423.9823.98-0.37%64,420
Apr 29, 202624.2624.2624.0324.0723.99-0.17%131,134
Apr 28, 202624.1424.1424.0824.1124.03-0.12%46,806
Apr 27, 202624.1424.1624.0624.1424.060.10%60,701
Apr 24, 202624.0824.1524.0824.1224.030.06%31,347
Apr 23, 202624.1424.1424.0624.1024.02-0.17%627,227
Apr 22, 202624.1624.1624.1024.1424.060.08%374,535
Apr 21, 202624.1024.1224.0824.1224.04-112,176
Apr 20, 202624.1624.1624.0524.1224.040.12%31,493
Apr 17, 202624.0324.1224.0324.0924.010.25%60,992
Apr 16, 202624.0424.0623.9624.0323.950.13%116,424
Apr 15, 202624.0724.0723.9824.0023.92-0.21%69,161
Apr 14, 202624.0624.0724.0024.0523.970.12%95,547
Apr 13, 202623.9924.0623.9724.0223.940.13%30,454
Apr 10, 202624.0924.0923.9723.9923.91-0.21%35,842
Apr 9, 202623.9924.0423.9524.0423.960.33%29,509
Apr 8, 202623.9724.0323.9023.9623.880.44%106,549
Apr 7, 202623.8123.8823.8123.8523.770.06%32,206
Apr 6, 202623.7423.8623.7423.8423.76-0.04%90,752
Apr 2, 202623.7923.8623.7923.8523.770.17%69,068
Apr 1, 202623.9623.9623.7023.8123.730.42%103,589
Mar 31, 202623.6523.7723.6523.7123.63-0.08%63,621
Mar 30, 202623.7323.7423.6823.7323.570.21%163,505
Mar 27, 202623.6223.6823.5823.6823.520.08%61,498
Mar 26, 202623.6923.7423.6323.6623.50-0.34%81,812
Mar 25, 202623.7223.7623.6923.7423.580.21%48,038
Mar 24, 202623.7523.7923.6323.6923.53-0.55%60,544
Mar 23, 202623.8523.8623.7523.8223.660.25%46,452
Mar 20, 202623.9523.9523.7423.7623.60-1.08%103,120
Mar 19, 202624.0424.0423.9324.0223.860.13%55,598
Mar 18, 202624.0724.0723.9623.9923.83-0.25%90,300
Mar 17, 202624.0924.0924.0124.0523.890.04%118,071
Mar 16, 202624.0424.0624.0024.0423.880.29%45,736
Mar 13, 202623.9524.0023.9523.9723.810.13%60,798
Mar 12, 202623.9724.0123.9323.9423.78-0.35%66,910
Mar 11, 202624.0824.1224.0124.0323.86-0.27%63,836
Mar 10, 202624.1224.1224.0724.0923.92-0.12%32,151
Mar 9, 202624.1324.1324.0924.1223.95-94,048
Mar 6, 202624.0924.1424.0624.1223.95-0.17%41,117
Mar 5, 202624.1424.1724.0724.1623.990.04%82,759
Mar 4, 202624.1424.1724.1124.1523.98-0.08%53,244
Mar 3, 202624.2824.2824.1024.1724.00-0.45%99,735
Mar 2, 202624.3624.3624.2524.2824.11-0.33%65,196
Feb 27, 202624.3724.3824.3224.3624.19-0.25%181,664