Skip to main content
logo
NYLIM MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
22.70
+0.21 (0.93%)
Oct 15, 2026, 4:00 PM EDT - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.7122.7222.6522.7022.700.93%408,602
Oct 14, 202622.4522.5622.3822.4922.49-0.27%278,677
Oct 13, 202622.4222.5522.3922.5522.550.71%343,527
Oct 12, 202622.4422.4422.2522.3922.390.13%313,322
Oct 9, 202622.2822.4122.2822.3622.360.40%197,473
Oct 8, 202622.2222.2922.1122.2722.270.36%635,570
Oct 7, 202622.1822.3322.1722.1922.19-0.89%204,308
Oct 6, 202622.4522.5022.2922.3922.39-0.18%295,473
Oct 5, 202622.3622.4322.1822.4322.430.36%333,849
Oct 2, 202622.6022.6222.2922.3522.35-0.18%268,395
Oct 1, 202622.3322.5022.3022.3922.390.58%833,604
Sep 30, 202622.2722.4722.2422.2622.260.67%261,309
Sep 29, 202622.2622.2922.1322.1922.11-0.27%375,410
Sep 28, 202622.5022.5022.1822.2522.17-1.11%233,815
Sep 25, 202622.6122.6322.4422.5022.42-0.49%218,093
Sep 24, 202622.7922.7922.5922.6122.53-0.62%477,987
Sep 23, 202622.9122.9122.6722.7522.67-0.74%222,297
Sep 22, 202622.9422.9422.8922.9222.84-198,005
Sep 21, 202622.9322.9822.8322.9222.84-137,183
Sep 18, 202622.9322.9622.8422.9222.84-0.30%111,928
Sep 17, 202622.8922.9922.8922.9922.910.48%358,282
Sep 16, 202622.9222.9522.8522.8822.800.09%205,635
Sep 15, 202622.9322.9722.8622.8622.78-0.39%268,588
Sep 14, 202622.9823.0022.8922.9522.87-0.22%150,638
Sep 11, 202622.9823.0822.9223.0022.920.04%81,673
Sep 10, 202622.9123.0722.8822.9922.91-0.43%204,929
Sep 9, 202623.2223.2523.0823.0923.01-0.43%249,719
Sep 8, 202623.2323.2623.1623.1923.11-0.04%106,357
Sep 4, 202623.2223.2723.2023.2023.120.04%70,777
Sep 3, 202623.3323.3623.1923.1923.11-0.34%128,978
Sep 2, 202623.2923.3223.2523.2723.19-213,022
Sep 1, 202623.3823.3823.2323.2723.19-0.43%97,132
Aug 31, 202623.3823.4323.3723.3723.29-0.21%56,750
Aug 28, 202623.5723.5823.5023.5023.34-0.21%46,510
Aug 27, 202623.6323.6323.5523.5523.39-0.30%64,936
Aug 26, 202623.6323.6523.5723.6223.46-0.02%103,157
Aug 25, 202623.6323.6523.5923.6323.460.02%71,200
Aug 24, 202623.6423.6423.6023.6223.460.04%77,677
Aug 21, 202623.6423.6423.5623.6123.45-0.13%63,967
Aug 20, 202623.6323.6623.5923.6423.48-0.08%204,745
Aug 19, 202623.6423.6823.6323.6623.500.30%52,842
Aug 18, 202623.6523.6623.5623.5923.43-0.17%61,021
Aug 17, 202623.7923.7923.6323.6323.47-0.53%114,990
Aug 14, 202623.8523.8523.7323.7623.59-0.27%107,203
Aug 13, 202623.9223.9223.7723.8223.650.21%144,040
Aug 12, 202623.8023.8223.7723.7723.60-0.06%50,730
Aug 11, 202623.7923.8123.7223.7923.620.13%105,827
Aug 10, 202623.7823.8223.7223.7523.59-0.11%46,186
Aug 7, 202623.7423.8023.7323.7823.610.42%88,122
Aug 6, 202623.7123.7323.6723.6823.52-0.20%117,326