Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.06
+0.01 (0.04%)
Apr 15, 2026, 10:18 AM EDT - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202624.0624.0724.0024.0524.050.12%95,547
Apr 13, 202623.9924.0623.9724.0224.020.13%30,454
Apr 10, 202624.0924.0923.9723.9923.99-0.21%35,842
Apr 9, 202623.9924.0423.9524.0424.040.33%29,509
Apr 8, 202623.9724.0323.9023.9623.960.44%106,549
Apr 7, 202623.8123.8823.8123.8523.850.06%32,206
Apr 6, 202623.7423.8623.7423.8423.84-0.04%90,752
Apr 2, 202623.7923.8623.7923.8523.850.17%69,068
Apr 1, 202623.9623.9623.7023.8123.810.42%103,589
Mar 31, 202623.6523.7723.6523.7123.71-0.08%63,621
Mar 30, 202623.7323.7423.6823.7323.650.21%163,505
Mar 27, 202623.6223.6823.5823.6823.600.08%61,498
Mar 26, 202623.6923.7423.6323.6623.58-0.34%81,812
Mar 25, 202623.7223.7623.6923.7423.660.21%48,038
Mar 24, 202623.7523.7923.6323.6923.61-0.55%60,544
Mar 23, 202623.8523.8623.7523.8223.740.25%46,452
Mar 20, 202623.9523.9523.7423.7623.68-1.08%103,120
Mar 19, 202624.0424.0423.9324.0223.940.13%55,598
Mar 18, 202624.0724.0723.9623.9923.91-0.25%90,300
Mar 17, 202624.0924.0924.0124.0523.970.04%118,071
Mar 16, 202624.0424.0624.0024.0423.960.29%45,736
Mar 13, 202623.9524.0023.9523.9723.890.13%60,798
Mar 12, 202623.9724.0123.9323.9423.86-0.35%66,910
Mar 11, 202624.0824.1224.0124.0323.94-0.27%63,836
Mar 10, 202624.1224.1224.0724.0924.01-0.12%32,151
Mar 9, 202624.1324.1324.0924.1224.04-94,048
Mar 6, 202624.0924.1424.0624.1224.04-0.17%41,117
Mar 5, 202624.1424.1724.0724.1624.080.04%82,759
Mar 4, 202624.1424.1724.1124.1524.07-0.08%53,244
Mar 3, 202624.2824.2824.1024.1724.09-0.45%99,735
Mar 2, 202624.3624.3624.2524.2824.20-0.33%65,196
Feb 27, 202624.3724.3824.3224.3624.28-0.25%181,664
Feb 26, 202624.4424.4424.3724.4224.260.16%76,827
Feb 25, 202624.4024.4024.3324.3824.220.16%39,561
Feb 24, 202624.3924.3924.3024.3424.180.16%31,236
Feb 23, 202624.2824.3124.2824.3024.140.10%40,492
Feb 20, 202624.3124.3124.2524.2824.120.02%45,898
Feb 19, 202624.2624.2824.2424.2724.110.08%76,816
Feb 18, 202624.3024.3024.2224.2524.09-0.16%65,254
Feb 17, 202624.2724.2924.2424.2924.130.16%127,297
Feb 13, 202624.2824.2824.2224.2524.090.04%65,230
Feb 12, 202624.2024.2424.1724.2424.080.41%156,902
Feb 11, 202624.2224.2224.1324.1423.98-0.21%184,434
Feb 10, 202624.2724.2724.1724.1924.03-141,094
Feb 9, 202624.2024.2024.1424.1924.030.12%134,442
Feb 6, 202624.1424.1624.1324.1624.000.37%98,743
Feb 5, 202624.1224.1724.0724.0723.91-0.12%604,686
Feb 4, 202624.0824.1324.0824.1023.940.08%123,774
Feb 3, 202624.1024.1024.0624.0823.920.04%228,547
Feb 2, 202624.0424.0824.0424.0723.91-60,894