Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.61
-0.12 (-0.48%)
Jul 31, 2026, 12:50 PM EDT - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.6223.6723.6223.65--0.32%40,239
Jul 30, 202623.7323.7723.6623.7323.73-0.08%89,599
Jul 29, 202623.7723.8323.7423.7523.75-0.25%103,003
Jul 28, 202623.7023.8223.7023.8123.810.32%117,366
Jul 27, 202623.7823.7923.7323.7323.730.04%66,247
Jul 24, 202623.6523.7423.6523.7223.720.42%91,947
Jul 23, 202623.7423.7823.6123.6223.62-0.88%96,531
Jul 22, 202623.8823.8823.8223.8323.83-0.33%83,424
Jul 21, 202623.9723.9723.9023.9123.91-0.25%93,691
Jul 20, 202624.0024.0023.9623.9723.97-0.06%36,041
Jul 17, 202624.0124.0123.9723.9923.98-0.02%63,567
Jul 16, 202624.0524.0523.9823.9923.99-0.17%93,945
Jul 15, 202624.1024.1024.0324.0324.03-0.19%44,727
Jul 14, 202624.0824.1124.0624.0824.08-0.01%79,519
Jul 13, 202624.0924.1024.0624.0824.080.03%53,249
Jul 10, 202624.0624.1124.0524.0724.07-0.04%48,357
Jul 9, 202624.0824.1324.0824.0824.08-0.08%79,442
Jul 8, 202624.1924.2024.0724.1024.10-0.29%64,249
Jul 7, 202624.2024.2224.1424.1724.17-0.04%86,949
Jul 6, 202624.2524.2524.1424.1824.18-0.05%142,084
Jul 2, 202624.2324.2324.1824.1924.190.10%31,290
Jul 1, 202624.1524.1824.1224.1724.17-0.17%91,226
Jun 30, 202624.2024.2124.1624.2124.210.12%65,393
Jun 29, 202624.2324.2724.2224.2624.180.21%62,165
Jun 26, 202624.2124.2324.1824.2124.13-42,789
Jun 25, 202624.2324.2324.1924.2124.130.12%84,218
Jun 24, 202624.1324.1924.1324.1824.100.17%75,655
Jun 23, 202624.1224.1824.1224.1424.06-0.17%95,225
Jun 22, 202624.1424.1824.1324.1824.100.25%83,569
Jun 18, 202624.1424.1724.1224.1224.040.10%72,547
Jun 17, 202624.2124.2124.0924.1024.02-0.12%44,687
Jun 16, 202624.1824.1824.1024.1324.050.15%52,855
Jun 15, 202624.1324.1424.0924.0924.010.12%36,904
Jun 12, 202624.0324.0924.0324.0623.98-0.21%60,595
Jun 11, 202624.0724.1224.0524.1124.030.29%102,214
Jun 10, 202624.0824.0824.0224.0423.96-0.17%45,258
Jun 9, 202624.0824.1024.0424.0824.000.17%71,979
Jun 8, 202624.0724.0824.0424.0423.96-0.12%56,663
Jun 5, 202624.0324.0724.0324.0723.99-0.10%31,927
Jun 4, 202624.1324.1324.0124.1024.020.02%154,559
Jun 3, 202624.1024.1024.0424.0924.01-58,997
Jun 2, 202624.1024.1024.0424.0924.010.25%69,348
Jun 1, 202624.0324.0323.9024.0323.950.04%34,100
May 29, 202623.9524.0223.9524.0223.940.22%55,550
May 28, 202624.0124.0523.9724.0523.890.23%77,283
May 27, 202623.9424.0023.9424.0023.840.23%28,898
May 26, 202623.9023.9423.8523.9423.780.50%89,078
May 22, 202623.7923.8223.7623.8223.660.13%110,606
May 21, 202623.7123.7923.7023.7923.630.08%66,992
May 20, 202623.7623.7823.7023.7723.610.13%51,440