Skip to main content
logo
NYLIM MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.38
+0.04 (0.17%)
Nov 6, 2026, 12:38 PM EST - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.3023.3823.3023.3823.380.17%240,790
Nov 5, 202623.2423.3423.1723.3423.340.52%596,726
Nov 4, 202623.1823.2223.1523.2223.220.48%180,502
Nov 3, 202623.1523.1523.0423.1123.11-461,778
Nov 2, 202623.1323.1623.0623.1123.110.04%229,650
Oct 30, 202623.1723.1723.0523.1023.100.41%373,570
Oct 29, 202623.1323.1323.0323.0823.000.09%1,215,960
Oct 28, 202623.0523.0722.9923.0622.98-807,503
Oct 27, 202623.0723.1223.0323.0622.98-0.04%261,037
Oct 26, 202622.9723.0722.9423.0722.990.79%321,521
Oct 23, 202623.0723.0722.8822.8922.82-0.04%609,237
Oct 22, 202622.9922.9922.8222.9022.830.88%951,046
Oct 21, 202622.6822.7722.6622.7022.63-675,218
Oct 20, 202622.7922.7922.6722.7022.63-454,965
Oct 19, 202622.7522.7522.6622.7022.630.04%289,270
Oct 16, 202622.6222.7722.6222.6922.62-0.04%1,616,104
Oct 15, 202622.6522.7322.6322.7022.630.93%408,602
Oct 14, 202622.4522.5622.3822.4922.42-0.27%278,679
Oct 13, 202622.4222.5522.3922.5522.480.71%343,529
Oct 12, 202622.4422.4422.2522.3922.320.13%313,323
Oct 9, 202622.2822.4122.2822.3622.290.40%197,474
Oct 8, 202622.2222.2922.1122.2722.200.36%635,570
Oct 7, 202622.1822.3322.1722.1922.12-0.89%204,308
Oct 6, 202622.4522.5022.2922.3922.32-0.18%295,474
Oct 5, 202622.3622.4322.1822.4322.360.36%333,851
Oct 2, 202622.6022.6222.2922.3522.28-0.18%268,397
Oct 1, 202622.3322.5022.3022.3922.320.58%833,604
Sep 30, 202622.2722.4722.2422.2622.190.67%261,309
Sep 29, 202622.2622.2922.1322.1922.04-0.27%375,410
Sep 28, 202622.5022.5022.1822.2522.10-1.11%233,815
Sep 25, 202622.6122.6322.4422.5022.35-0.49%218,093
Sep 24, 202622.7922.7922.5922.6122.46-0.62%477,987
Sep 23, 202622.9122.9122.6722.7522.60-0.74%222,297
Sep 22, 202622.9422.9422.8922.9222.76-198,005
Sep 21, 202622.9322.9822.8322.9222.76-137,183
Sep 18, 202622.9322.9622.8422.9222.76-0.30%111,928
Sep 17, 202622.8922.9922.8922.9922.830.48%358,282
Sep 16, 202622.9222.9522.8522.8822.720.09%205,635
Sep 15, 202622.9322.9722.8622.8622.70-0.39%268,588
Sep 14, 202622.9823.0022.8922.9522.79-0.22%150,638
Sep 11, 202622.9823.0822.9223.0022.840.04%81,673
Sep 10, 202622.9123.0722.8822.9922.83-0.43%204,929
Sep 9, 202623.2223.2523.0823.0922.93-0.43%249,719
Sep 8, 202623.2323.2623.1623.1923.03-0.04%106,357
Sep 4, 202623.2223.2723.2023.2023.040.04%70,777
Sep 3, 202623.3323.3623.1923.1923.03-0.34%128,978
Sep 2, 202623.2923.3223.2523.2723.11-213,022
Sep 1, 202623.3823.3823.2323.2723.11-0.43%97,132
Aug 31, 202623.3823.4323.3723.3723.21-0.21%56,750
Aug 28, 202623.5723.5823.5023.5023.26-0.21%46,510