Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.64
-0.02 (-0.08%)
At close: Aug 20, 2026, 4:00 PM EDT
23.64
0.00 (0.00%)
After-hours: Aug 20, 2026, 6:30 PM EDT

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.6323.6623.5923.60--0.25%164,719
Aug 19, 202623.6423.6823.6323.6623.660.30%52,841
Aug 18, 202623.6523.6623.5623.5923.59-0.17%61,020
Aug 17, 202623.7923.7923.6323.6323.63-0.53%114,990
Aug 14, 202623.8523.8523.7323.7623.76-0.27%107,203
Aug 13, 202623.9223.9223.7723.8223.820.21%144,040
Aug 12, 202623.8023.8223.7723.7723.77-0.06%50,729
Aug 11, 202623.7923.8123.7223.7923.790.13%105,827
Aug 10, 202623.7823.8223.7223.7523.75-0.11%46,185
Aug 7, 202623.7423.8023.7323.7823.780.42%88,122
Aug 6, 202623.7123.7323.6723.6823.68-0.20%117,325
Aug 5, 202623.7123.7323.6723.7323.730.16%65,725
Aug 4, 202623.7323.7323.6123.6923.690.17%149,105
Aug 3, 202623.6323.6623.6023.6523.650.08%113,706
Jul 31, 202623.6223.6723.6123.6323.63-0.06%100,350
Jul 30, 202623.7323.7723.6623.7323.64-0.08%89,599
Jul 29, 202623.7723.8323.7423.7523.66-0.25%103,003
Jul 28, 202623.7023.8223.7023.8123.720.32%117,367
Jul 27, 202623.7823.7923.7323.7323.650.04%66,247
Jul 24, 202623.6523.7423.6523.7223.640.42%92,047
Jul 23, 202623.7423.7823.6123.6223.54-0.88%96,532
Jul 22, 202623.8823.8823.8223.8323.75-0.33%83,425
Jul 21, 202623.9723.9723.9023.9123.83-0.25%93,691
Jul 20, 202624.0024.0023.9623.9723.89-0.06%36,941
Jul 17, 202624.0124.0123.9723.9923.90-0.02%63,567
Jul 16, 202624.0524.0523.9823.9923.91-0.17%93,945
Jul 15, 202624.1024.1024.0324.0323.95-0.19%44,727
Jul 14, 202624.0824.1124.0624.0823.99-0.01%79,519
Jul 13, 202624.0924.1024.0624.0824.000.03%53,249
Jul 10, 202624.0624.1124.0524.0723.99-0.04%48,357
Jul 9, 202624.0824.1324.0824.0824.00-0.08%79,442
Jul 8, 202624.1924.2024.0724.1024.02-0.29%64,349
Jul 7, 202624.2024.2224.1424.1724.09-0.04%86,949
Jul 6, 202624.2524.2524.1424.1824.10-0.05%142,084
Jul 2, 202624.2324.2324.1824.1924.110.10%31,290
Jul 1, 202624.1524.1824.1224.1724.09-0.17%91,226
Jun 30, 202624.2024.2124.1624.2124.130.12%65,393
Jun 29, 202624.2324.2724.2224.2624.100.21%62,165
Jun 26, 202624.2124.2324.1824.2124.05-42,789
Jun 25, 202624.2324.2324.1924.2124.050.12%84,218
Jun 24, 202624.1324.1924.1324.1824.020.17%75,655
Jun 23, 202624.1224.1824.1224.1423.98-0.17%95,225
Jun 22, 202624.1424.1824.1324.1824.020.25%83,569
Jun 18, 202624.1424.1724.1224.1223.960.10%72,547
Jun 17, 202624.2124.2124.0924.1023.94-0.12%44,687
Jun 16, 202624.1824.1824.1024.1323.970.15%52,855
Jun 15, 202624.1324.1424.0924.0923.930.12%36,904
Jun 12, 202624.0324.0924.0324.0623.90-0.21%60,595
Jun 11, 202624.0724.1224.0524.1123.950.29%102,214
Jun 10, 202624.0824.0824.0224.0423.88-0.17%45,258