NYLIM MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.09
-0.10 (-0.43%)
Sep 9, 2026, 4:00 PM EDT - Market closed
MMIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.22 | 23.25 | 23.08 | 23.09 | 23.09 | -0.43% | 249,717 |
| Sep 8, 2026 | 23.23 | 23.26 | 23.16 | 23.19 | 23.19 | -0.04% | 106,356 |
| Sep 4, 2026 | 23.22 | 23.27 | 23.20 | 23.20 | 23.20 | 0.04% | 70,746 |
| Sep 3, 2026 | 23.33 | 23.36 | 23.19 | 23.19 | 23.19 | -0.34% | 128,977 |
| Sep 2, 2026 | 23.29 | 23.32 | 23.25 | 23.27 | 23.27 | - | 212,990 |
| Sep 1, 2026 | 23.38 | 23.38 | 23.23 | 23.27 | 23.27 | -0.43% | 97,132 |
| Aug 31, 2026 | 23.38 | 23.43 | 23.37 | 23.37 | 23.37 | -0.21% | 56,750 |
| Aug 28, 2026 | 23.57 | 23.58 | 23.50 | 23.50 | 23.42 | -0.21% | 46,510 |
| Aug 27, 2026 | 23.63 | 23.63 | 23.55 | 23.55 | 23.47 | -0.30% | 64,936 |
| Aug 26, 2026 | 23.63 | 23.65 | 23.57 | 23.62 | 23.54 | -0.02% | 103,157 |
| Aug 25, 2026 | 23.63 | 23.65 | 23.59 | 23.63 | 23.54 | 0.02% | 71,200 |
| Aug 24, 2026 | 23.64 | 23.64 | 23.60 | 23.62 | 23.54 | 0.04% | 77,677 |
| Aug 21, 2026 | 23.64 | 23.64 | 23.56 | 23.61 | 23.53 | -0.13% | 63,967 |
| Aug 20, 2026 | 23.63 | 23.66 | 23.59 | 23.64 | 23.56 | -0.08% | 204,745 |
| Aug 19, 2026 | 23.64 | 23.68 | 23.63 | 23.66 | 23.58 | 0.30% | 52,842 |
| Aug 18, 2026 | 23.65 | 23.66 | 23.56 | 23.59 | 23.51 | -0.17% | 61,021 |
| Aug 17, 2026 | 23.79 | 23.79 | 23.63 | 23.63 | 23.55 | -0.53% | 114,990 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.73 | 23.76 | 23.67 | -0.27% | 107,203 |
| Aug 13, 2026 | 23.92 | 23.92 | 23.77 | 23.82 | 23.74 | 0.21% | 144,040 |
| Aug 12, 2026 | 23.80 | 23.82 | 23.77 | 23.77 | 23.69 | -0.06% | 50,730 |
| Aug 11, 2026 | 23.79 | 23.81 | 23.72 | 23.79 | 23.70 | 0.13% | 105,827 |
| Aug 10, 2026 | 23.78 | 23.82 | 23.72 | 23.75 | 23.67 | -0.11% | 46,186 |
| Aug 7, 2026 | 23.74 | 23.80 | 23.73 | 23.78 | 23.70 | 0.42% | 88,122 |
| Aug 6, 2026 | 23.71 | 23.73 | 23.67 | 23.68 | 23.60 | -0.20% | 117,326 |
| Aug 5, 2026 | 23.71 | 23.73 | 23.67 | 23.73 | 23.65 | 0.16% | 65,725 |
| Aug 4, 2026 | 23.73 | 23.73 | 23.61 | 23.69 | 23.61 | 0.17% | 149,105 |
| Aug 3, 2026 | 23.63 | 23.66 | 23.60 | 23.65 | 23.57 | 0.08% | 113,706 |
| Jul 31, 2026 | 23.62 | 23.67 | 23.61 | 23.63 | 23.55 | -0.06% | 100,350 |
| Jul 30, 2026 | 23.73 | 23.77 | 23.66 | 23.73 | 23.56 | -0.08% | 89,599 |
| Jul 29, 2026 | 23.77 | 23.83 | 23.74 | 23.75 | 23.58 | -0.25% | 103,003 |
| Jul 28, 2026 | 23.70 | 23.82 | 23.70 | 23.81 | 23.64 | 0.32% | 117,367 |
| Jul 27, 2026 | 23.78 | 23.79 | 23.73 | 23.73 | 23.57 | 0.04% | 66,247 |
| Jul 24, 2026 | 23.65 | 23.74 | 23.65 | 23.72 | 23.56 | 0.42% | 92,047 |
| Jul 23, 2026 | 23.74 | 23.78 | 23.61 | 23.62 | 23.46 | -0.88% | 96,532 |
| Jul 22, 2026 | 23.88 | 23.88 | 23.82 | 23.83 | 23.67 | -0.33% | 83,425 |
| Jul 21, 2026 | 23.97 | 23.97 | 23.90 | 23.91 | 23.75 | -0.25% | 93,691 |
| Jul 20, 2026 | 24.00 | 24.00 | 23.96 | 23.97 | 23.81 | -0.06% | 36,941 |
| Jul 17, 2026 | 24.01 | 24.01 | 23.97 | 23.99 | 23.82 | -0.02% | 63,567 |
| Jul 16, 2026 | 24.05 | 24.05 | 23.98 | 23.99 | 23.83 | -0.17% | 93,945 |
| Jul 15, 2026 | 24.10 | 24.10 | 24.03 | 24.03 | 23.87 | -0.19% | 44,727 |
| Jul 14, 2026 | 24.08 | 24.11 | 24.06 | 24.08 | 23.91 | -0.01% | 79,519 |
| Jul 13, 2026 | 24.09 | 24.10 | 24.06 | 24.08 | 23.91 | 0.03% | 53,249 |
| Jul 10, 2026 | 24.06 | 24.11 | 24.05 | 24.07 | 23.91 | -0.04% | 48,357 |
| Jul 9, 2026 | 24.08 | 24.13 | 24.08 | 24.08 | 23.92 | -0.08% | 79,442 |
| Jul 8, 2026 | 24.19 | 24.20 | 24.07 | 24.10 | 23.94 | -0.29% | 64,349 |
| Jul 7, 2026 | 24.20 | 24.22 | 24.14 | 24.17 | 24.01 | -0.04% | 86,949 |
| Jul 6, 2026 | 24.25 | 24.25 | 24.14 | 24.18 | 24.02 | -0.05% | 142,084 |
| Jul 2, 2026 | 24.23 | 24.23 | 24.18 | 24.19 | 24.03 | 0.10% | 31,290 |
| Jul 1, 2026 | 24.15 | 24.18 | 24.12 | 24.17 | 24.01 | -0.17% | 91,226 |
| Jun 30, 2026 | 24.20 | 24.21 | 24.16 | 24.21 | 24.05 | 0.12% | 65,393 |