NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.07
-0.01 (-0.04%)
Jul 10, 2026, 4:00 PM EDT - Market closed
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 24.06 | 24.11 | 24.05 | 24.07 | 24.07 | -0.04% | 48,357 |
| Jul 9, 2026 | 24.08 | 24.13 | 24.08 | 24.08 | 24.08 | -0.08% | 79,442 |
| Jul 8, 2026 | 24.19 | 24.20 | 24.07 | 24.10 | 24.10 | -0.29% | 64,249 |
| Jul 7, 2026 | 24.20 | 24.22 | 24.14 | 24.17 | 24.17 | -0.04% | 86,949 |
| Jul 6, 2026 | 24.25 | 24.25 | 24.14 | 24.18 | 24.18 | -0.05% | 142,084 |
| Jul 2, 2026 | 24.23 | 24.23 | 24.18 | 24.19 | 24.19 | 0.10% | 31,290 |
| Jul 1, 2026 | 24.15 | 24.18 | 24.12 | 24.17 | 24.17 | -0.17% | 91,226 |
| Jun 30, 2026 | 24.20 | 24.21 | 24.16 | 24.21 | 24.21 | 0.12% | 65,393 |
| Jun 29, 2026 | 24.23 | 24.27 | 24.22 | 24.26 | 24.18 | 0.21% | 62,165 |
| Jun 26, 2026 | 24.21 | 24.23 | 24.18 | 24.21 | 24.13 | - | 42,789 |
| Jun 25, 2026 | 24.23 | 24.23 | 24.19 | 24.21 | 24.13 | 0.12% | 84,218 |
| Jun 24, 2026 | 24.13 | 24.19 | 24.13 | 24.18 | 24.10 | 0.17% | 75,655 |
| Jun 23, 2026 | 24.12 | 24.18 | 24.12 | 24.14 | 24.06 | -0.17% | 95,225 |
| Jun 22, 2026 | 24.14 | 24.18 | 24.13 | 24.18 | 24.10 | 0.25% | 83,569 |
| Jun 18, 2026 | 24.14 | 24.17 | 24.12 | 24.12 | 24.04 | 0.10% | 72,547 |
| Jun 17, 2026 | 24.21 | 24.21 | 24.09 | 24.10 | 24.02 | -0.12% | 44,687 |
| Jun 16, 2026 | 24.18 | 24.18 | 24.10 | 24.13 | 24.05 | 0.15% | 52,855 |
| Jun 15, 2026 | 24.13 | 24.14 | 24.09 | 24.09 | 24.01 | 0.12% | 36,904 |
| Jun 12, 2026 | 24.03 | 24.09 | 24.03 | 24.06 | 23.98 | -0.21% | 60,595 |
| Jun 11, 2026 | 24.07 | 24.12 | 24.05 | 24.11 | 24.03 | 0.29% | 102,214 |
| Jun 10, 2026 | 24.08 | 24.08 | 24.02 | 24.04 | 23.96 | -0.17% | 45,258 |
| Jun 9, 2026 | 24.08 | 24.10 | 24.04 | 24.08 | 24.00 | 0.17% | 71,979 |
| Jun 8, 2026 | 24.07 | 24.08 | 24.04 | 24.04 | 23.96 | -0.12% | 56,663 |
| Jun 5, 2026 | 24.03 | 24.07 | 24.03 | 24.07 | 23.99 | -0.10% | 31,927 |
| Jun 4, 2026 | 24.13 | 24.13 | 24.01 | 24.10 | 24.02 | 0.02% | 154,559 |
| Jun 3, 2026 | 24.10 | 24.10 | 24.04 | 24.09 | 24.01 | - | 58,997 |
| Jun 2, 2026 | 24.10 | 24.10 | 24.04 | 24.09 | 24.01 | 0.25% | 69,348 |
| Jun 1, 2026 | 24.03 | 24.03 | 23.90 | 24.03 | 23.95 | 0.04% | 34,100 |
| May 29, 2026 | 23.95 | 24.02 | 23.95 | 24.02 | 23.94 | 0.22% | 55,550 |
| May 28, 2026 | 24.01 | 24.05 | 23.97 | 24.05 | 23.89 | 0.23% | 77,283 |
| May 27, 2026 | 23.94 | 24.00 | 23.94 | 24.00 | 23.84 | 0.23% | 28,898 |
| May 26, 2026 | 23.90 | 23.94 | 23.85 | 23.94 | 23.78 | 0.50% | 89,078 |
| May 22, 2026 | 23.79 | 23.82 | 23.76 | 23.82 | 23.66 | 0.13% | 110,606 |
| May 21, 2026 | 23.71 | 23.79 | 23.70 | 23.79 | 23.63 | 0.08% | 66,992 |
| May 20, 2026 | 23.76 | 23.78 | 23.70 | 23.77 | 23.61 | 0.13% | 51,440 |
| May 19, 2026 | 23.83 | 23.83 | 23.69 | 23.74 | 23.58 | -0.34% | 121,442 |
| May 18, 2026 | 23.85 | 23.85 | 23.76 | 23.82 | 23.66 | - | 99,965 |
| May 15, 2026 | 23.93 | 23.93 | 23.77 | 23.82 | 23.66 | -0.71% | 124,289 |
| May 14, 2026 | 24.00 | 24.01 | 23.96 | 23.99 | 23.83 | 0.08% | 61,781 |
| May 13, 2026 | 24.01 | 24.01 | 23.96 | 23.97 | 23.81 | -0.12% | 63,771 |
| May 12, 2026 | 24.03 | 24.03 | 23.97 | 24.00 | 23.84 | -0.17% | 48,541 |
| May 11, 2026 | 24.02 | 24.10 | 24.01 | 24.04 | 23.88 | 0.21% | 57,160 |
| May 8, 2026 | 24.16 | 24.16 | 23.99 | 23.99 | 23.83 | -0.25% | 77,316 |
| May 7, 2026 | 24.03 | 24.05 | 24.00 | 24.05 | 23.89 | 0.10% | 202,118 |
| May 6, 2026 | 24.09 | 24.09 | 23.99 | 24.03 | 23.87 | 0.15% | 148,917 |
| May 5, 2026 | 23.99 | 24.02 | 23.93 | 23.99 | 23.83 | 0.08% | 67,734 |
| May 4, 2026 | 24.04 | 24.04 | 23.88 | 23.97 | 23.81 | -0.08% | 80,982 |
| May 1, 2026 | 24.05 | 24.05 | 23.95 | 23.99 | 23.83 | 0.04% | 55,650 |
| Apr 30, 2026 | 23.96 | 24.03 | 23.94 | 23.98 | 23.82 | -0.03% | 64,420 |
| Apr 29, 2026 | 24.26 | 24.26 | 24.03 | 24.07 | 23.83 | -0.17% | 131,134 |