Skip to main content
logo
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.12
+0.02 (0.08%)
At close: Jun 18, 2026, 4:00 PM EDT
24.13
+0.01 (0.04%)
After-hours: Jun 18, 2026, 8:00 PM EDT

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.1424.1724.1224.1224.120.10%72,547
Jun 17, 202624.2124.2124.0924.1024.10-0.12%44,687
Jun 16, 202624.1824.1824.1024.1324.130.15%52,855
Jun 15, 202624.1324.1424.0924.0924.090.12%36,904
Jun 12, 202624.0324.0924.0324.0624.06-0.21%60,595
Jun 11, 202624.0724.1224.0524.1124.110.29%102,214
Jun 10, 202624.0824.0824.0224.0424.04-0.17%45,258
Jun 9, 202624.0824.1024.0424.0824.080.17%71,979
Jun 8, 202624.0724.0824.0424.0424.04-0.12%56,663
Jun 5, 202624.0324.0724.0324.0724.07-0.10%31,927
Jun 4, 202624.1324.1324.0124.1024.100.02%154,559
Jun 3, 202624.1024.1024.0424.0924.09-58,997
Jun 2, 202624.1024.1024.0424.0924.090.25%69,348
Jun 1, 202624.0324.0323.9024.0324.030.04%34,100
May 29, 202623.9524.0223.9524.0224.020.22%55,550
May 28, 202624.0124.0523.9724.0523.970.23%77,283
May 27, 202623.9424.0023.9424.0023.910.23%28,898
May 26, 202623.9023.9423.8523.9423.860.50%89,078
May 22, 202623.7923.8223.7623.8223.740.13%110,606
May 21, 202623.7123.7923.7023.7923.710.08%66,992
May 20, 202623.7623.7823.7023.7723.690.13%51,440
May 19, 202623.8323.8323.6923.7423.66-0.34%121,442
May 18, 202623.8523.8523.7623.8223.74-99,965
May 15, 202623.9323.9323.7723.8223.74-0.71%124,289
May 14, 202624.0024.0123.9623.9923.910.08%61,781
May 13, 202624.0124.0123.9623.9723.89-0.12%63,771
May 12, 202624.0324.0323.9724.0023.92-0.17%48,541
May 11, 202624.0224.1024.0124.0423.960.21%57,160
May 8, 202624.1624.1623.9923.9923.91-0.25%77,316
May 7, 202624.0324.0524.0024.0523.970.10%202,118
May 6, 202624.0924.0923.9924.0323.940.15%148,917
May 5, 202623.9924.0223.9323.9923.910.08%67,734
May 4, 202624.0424.0423.8823.9723.89-0.08%80,982
May 1, 202624.0524.0523.9523.9923.910.04%55,650
Apr 30, 202623.9624.0323.9423.9823.90-0.03%64,420
Apr 29, 202624.2624.2624.0324.0723.91-0.17%131,134
Apr 28, 202624.1424.1424.0824.1123.95-0.12%46,806
Apr 27, 202624.1424.1624.0624.1423.980.10%60,701
Apr 24, 202624.0824.1524.0824.1223.950.06%31,347
Apr 23, 202624.1424.1424.0624.1023.94-0.17%627,227
Apr 22, 202624.1624.1624.1024.1423.980.08%374,535
Apr 21, 202624.1024.1224.0824.1223.96-112,176
Apr 20, 202624.1624.1624.0524.1223.960.12%31,493
Apr 17, 202624.0324.1224.0324.0923.930.25%60,992
Apr 16, 202624.0424.0623.9624.0323.870.12%116,424
Apr 15, 202624.0724.0723.9824.0023.84-0.21%69,161
Apr 14, 202624.0624.0724.0024.0523.890.12%95,547
Apr 13, 202623.9924.0623.9724.0223.860.13%30,454
Apr 10, 202624.0924.0923.9723.9923.83-0.21%35,842
Apr 9, 202623.9924.0423.9524.0423.880.33%29,509