MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	24.29	24.31	24.20	24.27	24.27	-0.23%	104,009
Nov 19, 2024	24.33	24.33	24.26	24.32	24.32	0.08%	88,118
Nov 18, 2024	24.24	24.31	24.22	24.30	24.30	0.21%	120,895
Nov 15, 2024	24.28	24.28	24.19	24.25	24.25	0.12%	151,679
Nov 14, 2024	24.23	24.25	24.18	24.22	24.22	-0.04%	67,979
Nov 13, 2024	24.24	24.24	24.17	24.23	24.23	0.17%	113,111
Nov 12, 2024	24.23	24.23	24.16	24.19	24.19	-0.17%	95,753
Nov 11, 2024	24.15	24.23	24.15	24.23	24.23	-0.16%	88,681
Nov 8, 2024	24.11	24.28	24.11	24.27	24.27	0.66%	120,349
Nov 7, 2024	24.00	24.11	24.00	24.11	24.11	0.50%	84,544
Nov 6, 2024	24.09	24.09	23.96	23.99	23.99	-1.03%	99,544
Nov 5, 2024	24.18	24.24	24.17	24.24	24.24	0.08%	123,599
Nov 4, 2024	24.19	24.22	24.18	24.22	24.22	0.41%	103,326
Nov 1, 2024	24.18	24.21	24.11	24.12	24.12	-0.41%	94,088
Oct 31, 2024	24.24	24.24	24.18	24.22	24.14	-	85,349
Oct 30, 2024	24.23	24.24	24.19	24.22	24.14	0.04%	83,998
Oct 29, 2024	24.19	24.22	24.16	24.21	24.13	-0.08%	52,218
Oct 28, 2024	24.32	24.32	24.22	24.23	24.15	0.02%	81,565
Oct 25, 2024	24.32	24.32	24.23	24.23	24.15	0.06%	95,150
Oct 24, 2024	24.17	24.25	24.15	24.21	24.13	0.08%	96,948
Oct 23, 2024	24.29	24.29	24.14	24.19	24.11	-0.45%	46,016
Oct 22, 2024	24.36	24.36	24.28	24.30	24.22	-0.16%	117,384
Oct 21, 2024	24.40	24.40	24.34	24.34	24.26	-0.31%	124,954
Oct 18, 2024	24.44	24.44	24.40	24.42	24.34	0.06%	49,897
Oct 17, 2024	24.40	24.42	24.39	24.40	24.32	-0.08%	48,158
Oct 16, 2024	24.44	24.44	24.40	24.42	24.34	-	184,060
Oct 15, 2024	24.37	24.43	24.37	24.42	24.34	0.37%	48,065
Oct 14, 2024	24.39	24.39	24.32	24.33	24.25	-0.21%	41,848
Oct 11, 2024	24.33	24.41	24.33	24.38	24.30	-0.08%	85,795
Oct 10, 2024	24.40	24.43	24.38	24.40	24.32	-0.04%	53,278
Oct 9, 2024	24.43	24.43	24.37	24.41	24.33	-	157,701
Oct 8, 2024	24.38	24.43	24.38	24.41	24.33	-	138,325
Oct 7, 2024	24.46	24.47	24.40	24.41	24.33	-0.29%	127,224
Oct 4, 2024	24.51	24.51	24.42	24.48	24.40	-0.24%	70,460
Oct 3, 2024	24.54	24.60	24.52	24.54	24.46	-0.02%	88,411
Oct 2, 2024	24.54	24.55	24.51	24.55	24.47	-0.02%	51,192
Oct 1, 2024	24.53	24.56	24.52	24.55	24.47	-0.20%	120,736
Sep 30, 2024	24.64	24.64	24.56	24.60	24.44	-0.08%	58,513
Sep 27, 2024	24.65	24.65	24.56	24.62	24.46	0.16%	59,854
Sep 26, 2024	24.54	24.58	24.51	24.58	24.42	0.16%	83,185
Sep 25, 2024	24.62	24.62	24.49	24.54	24.38	0.02%	90,117
Sep 24, 2024	24.56	24.56	24.48	24.54	24.38	0.02%	271,233
Sep 23, 2024	24.55	24.55	24.49	24.53	24.37	-0.04%	67,439
Sep 20, 2024	24.56	24.56	24.51	24.54	24.38	-0.04%	45,260
Sep 19, 2024	24.55	24.55	24.49	24.55	24.39	-0.08%	71,106
Sep 18, 2024	24.53	24.59	24.52	24.57	24.41	0.16%	67,620
Sep 17, 2024	24.58	24.58	24.52	24.53	24.37	-0.24%	151,449
Sep 16, 2024	24.54	24.59	24.53	24.59	24.43	0.18%	80,586
Sep 13, 2024	24.54	24.56	24.53	24.55	24.39	0.14%	94,651
Sep 12, 2024	24.53	24.53	24.49	24.51	24.36	-	79,166
Sep 11, 2024	24.50	24.56	24.50	24.51	24.35	-0.08%	68,862
Sep 10, 2024	24.46	24.56	24.46	24.53	24.37	0.12%	65,785
Sep 9, 2024	24.48	24.51	24.47	24.50	24.35	0.08%	59,084
Sep 6, 2024	24.49	24.49	24.44	24.48	24.33	0.12%	98,336
Sep 5, 2024	24.43	24.45	24.42	24.45	24.30	-	87,530
Sep 4, 2024	24.44	24.45	24.39	24.45	24.30	0.16%	258,435
Sep 3, 2024	24.56	24.56	24.36	24.41	24.26	-0.08%	89,113
Aug 30, 2024	24.56	24.56	24.42	24.43	24.20	-0.02%	217,337
Aug 29, 2024	24.49	24.49	24.41	24.44	24.20	0.02%	122,575
Aug 28, 2024	24.43	24.44	24.42	24.43	24.20	-0.08%	56,506
Aug 27, 2024	24.49	24.50	24.42	24.45	24.22	-0.04%	171,566
Aug 26, 2024	24.58	24.58	24.45	24.46	24.23	-0.20%	107,399
Aug 23, 2024	24.44	24.51	24.41	24.51	24.28	0.41%	146,581
Aug 22, 2024	24.46	24.47	24.38	24.41	24.18	-0.08%	111,397
Aug 21, 2024	24.48	24.48	24.40	24.43	24.20	-0.04%	154,093
Aug 20, 2024	24.37	24.44	24.37	24.44	24.21	0.33%	85,015
Aug 19, 2024	24.41	24.44	24.36	24.36	24.13	-0.04%	90,692
Aug 16, 2024	24.36	24.38	24.36	24.37	24.14	0.04%	61,845
Aug 15, 2024	24.41	24.41	24.34	24.36	24.13	-0.25%	104,784
Aug 14, 2024	24.43	24.44	24.41	24.42	24.19	0.08%	32,726
Aug 13, 2024	24.38	24.43	24.38	24.40	24.17	-0.08%	89,119
Aug 12, 2024	24.37	24.42	24.36	24.42	24.19	0.29%	43,754
Aug 9, 2024	24.36	24.37	24.33	24.35	24.12	0.12%	64,256
Aug 8, 2024	24.33	24.36	24.31	24.32	24.09	-0.16%	86,417
Aug 7, 2024	24.44	24.44	24.36	24.36	24.13	-0.49%	85,400
Aug 6, 2024	24.54	24.54	24.42	24.48	24.25	0.04%	114,169
Aug 5, 2024	24.45	24.56	24.45	24.47	24.24	-	82,468
Aug 2, 2024	24.41	24.48	24.41	24.47	24.24	0.41%	101,791
Aug 1, 2024	24.37	24.37	24.32	24.37	24.14	0.04%	115,862
Jul 31, 2024	24.36	24.36	24.31	24.36	24.05	0.19%	135,428
Jul 30, 2024	24.36	24.36	24.30	24.32	24.01	-0.02%	61,185
Jul 29, 2024	24.38	24.38	24.31	24.32	24.01	0.02%	89,587
Jul 26, 2024	24.30	24.33	24.30	24.32	24.01	0.02%	70,131
Jul 25, 2024	24.29	24.34	24.28	24.31	24.00	0.21%	80,011
Jul 24, 2024	24.25	24.34	24.25	24.26	23.95	-0.12%	85,037
Jul 23, 2024	24.43	24.43	24.28	24.29	23.98	-0.04%	101,624
Jul 22, 2024	24.38	24.38	24.26	24.30	23.99	0.08%	60,172
Jul 19, 2024	24.30	24.30	24.28	24.28	23.97	-0.08%	19,985
Jul 18, 2024	24.31	24.33	24.28	24.30	23.99	-0.08%	108,132
Jul 17, 2024	24.30	24.32	24.27	24.32	24.01	0.08%	89,202
Jul 16, 2024	24.25	24.31	24.25	24.30	23.99	0.21%	75,272
Jul 15, 2024	24.27	24.27	24.24	24.25	23.94	-0.21%	53,405
Jul 12, 2024	24.28	24.30	24.24	24.30	23.99	0.08%	107,622
Jul 11, 2024	24.25	24.29	24.21	24.28	23.97	0.31%	117,370
Jul 10, 2024	24.24	24.24	24.18	24.21	23.90	0.02%	97,157
Jul 9, 2024	24.17	24.20	24.17	24.20	23.89	-0.04%	98,646
Jul 8, 2024	24.21	24.23	24.18	24.21	23.90	0.08%	353,988
Jul 5, 2024	24.18	24.22	24.16	24.19	23.88	-0.04%	140,588
Jul 3, 2024	24.16	24.20	24.12	24.20	23.89	0.33%	98,994
Jul 2, 2024	24.16	24.16	24.06	24.12	23.81	0.21%	97,037