MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.36	24.36	24.18	24.22	24.22	-0.62%	316,225
Mar 19, 2026	24.34	24.38	24.31	24.37	24.37	-	203,206
Mar 18, 2026	24.40	24.45	24.37	24.37	24.37	-0.16%	179,324
Mar 17, 2026	24.43	24.43	24.40	24.41	24.41	0.02%	439,981
Mar 16, 2026	24.45	24.47	24.39	24.41	24.41	0.02%	203,116
Mar 13, 2026	24.39	24.40	24.36	24.40	24.40	0.16%	151,119
Mar 12, 2026	24.41	24.46	24.33	24.36	24.36	-0.29%	183,699
Mar 11, 2026	24.46	24.48	24.42	24.43	24.43	-0.16%	116,400
Mar 10, 2026	24.47	24.51	24.47	24.47	24.47	-0.14%	122,219
Mar 9, 2026	24.50	24.52	24.47	24.51	24.51	-0.02%	163,988
Mar 6, 2026	24.52	24.52	24.47	24.51	24.51	-0.08%	200,719
Mar 5, 2026	24.53	24.53	24.49	24.53	24.53	-0.12%	177,545
Mar 4, 2026	24.51	24.56	24.51	24.56	24.56	0.16%	190,818
Mar 3, 2026	24.62	24.63	24.50	24.52	24.52	-0.57%	264,215
Mar 2, 2026	24.70	24.70	24.64	24.66	24.66	-0.24%	256,265
Feb 27, 2026	24.74	24.74	24.69	24.72	24.72	-0.20%	717,801
Feb 26, 2026	24.77	24.77	24.75	24.77	24.70	0.12%	233,549
Feb 25, 2026	24.77	24.77	24.73	24.74	24.67	0.04%	199,312
Feb 24, 2026	24.73	24.74	24.70	24.73	24.66	0.07%	184,211
Feb 23, 2026	24.73	24.73	24.70	24.71	24.65	0.05%	127,280
Feb 20, 2026	24.72	24.72	24.69	24.70	24.63	0.04%	238,826
Feb 19, 2026	24.69	24.70	24.68	24.69	24.62	-	581,333
Feb 18, 2026	24.69	24.70	24.66	24.69	24.62	0.04%	222,201
Feb 17, 2026	24.69	24.69	24.67	24.68	24.61	0.08%	219,140
Feb 13, 2026	24.64	24.69	24.64	24.66	24.59	0.16%	165,530
Feb 12, 2026	24.59	24.66	24.59	24.62	24.55	0.08%	263,232
Feb 11, 2026	24.61	24.62	24.58	24.60	24.53	-0.04%	341,638
Feb 10, 2026	24.65	24.65	24.60	24.61	24.54	0.04%	336,062
Feb 9, 2026	24.60	24.60	24.58	24.60	24.53	0.12%	236,712
Feb 6, 2026	24.59	24.59	24.56	24.57	24.50	-0.04%	324,332
Feb 5, 2026	24.55	24.59	24.54	24.58	24.51	0.24%	730,947
Feb 4, 2026	24.53	24.54	24.50	24.52	24.45	-	282,449
Feb 3, 2026	24.50	24.53	24.48	24.52	24.45	0.14%	1,148,424
Feb 2, 2026	24.50	24.51	24.47	24.49	24.42	0.06%	252,868
Jan 30, 2026	24.48	24.48	24.46	24.47	24.40	-0.22%	265,711
Jan 29, 2026	24.53	24.54	24.49	24.53	24.39	0.04%	241,363
Jan 28, 2026	24.52	24.53	24.48	24.52	24.38	0.04%	209,144
Jan 27, 2026	24.46	24.51	24.46	24.51	24.37	0.06%	258,279
Jan 26, 2026	24.51	24.51	24.46	24.49	24.35	0.04%	561,169
Jan 23, 2026	24.49	24.49	24.47	24.48	24.34	0.08%	203,233
Jan 22, 2026	24.48	24.48	24.45	24.46	24.32	-0.12%	542,430
Jan 21, 2026	24.47	24.49	24.42	24.49	24.35	0.16%	296,903
Jan 20, 2026	24.47	24.47	24.44	24.45	24.31	-0.12%	278,086
Jan 16, 2026	24.53	24.57	24.48	24.48	24.34	-0.08%	248,919
Jan 15, 2026	24.50	24.52	24.49	24.50	24.36	-	203,443
Jan 14, 2026	24.49	24.51	24.46	24.50	24.36	0.12%	276,620
Jan 13, 2026	24.49	24.49	24.45	24.47	24.33	0.06%	233,900
Jan 12, 2026	24.45	24.48	24.43	24.46	24.32	-0.02%	282,773
Jan 9, 2026	24.46	24.48	24.45	24.46	24.32	0.08%	205,529
Jan 8, 2026	24.44	24.48	24.41	24.44	24.30	-0.02%	329,309