NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	24.60	24.60	24.58	24.60	24.60	0.12%	236,712
Feb 6, 2026	24.59	24.59	24.56	24.57	24.57	-0.04%	324,332
Feb 5, 2026	24.55	24.59	24.54	24.58	24.58	0.24%	730,947
Feb 4, 2026	24.53	24.54	24.50	24.52	24.52	-	282,449
Feb 3, 2026	24.50	24.53	24.48	24.52	24.52	0.14%	1,148,424
Feb 2, 2026	24.50	24.51	24.47	24.49	24.49	0.06%	252,868
Jan 30, 2026	24.48	24.48	24.46	24.47	24.47	-0.22%	265,711
Jan 29, 2026	24.53	24.54	24.49	24.53	24.45	0.04%	241,363
Jan 28, 2026	24.52	24.53	24.48	24.52	24.44	0.04%	209,144
Jan 27, 2026	24.46	24.51	24.46	24.51	24.43	0.06%	258,279
Jan 26, 2026	24.51	24.51	24.46	24.49	24.42	0.04%	561,169
Jan 23, 2026	24.49	24.49	24.47	24.48	24.41	0.08%	203,233
Jan 22, 2026	24.48	24.48	24.45	24.46	24.39	-0.12%	542,430
Jan 21, 2026	24.47	24.49	24.42	24.49	24.42	0.16%	296,903
Jan 20, 2026	24.47	24.47	24.44	24.45	24.38	-0.12%	278,086
Jan 16, 2026	24.53	24.57	24.48	24.48	24.41	-0.08%	248,919
Jan 15, 2026	24.50	24.52	24.49	24.50	24.43	-	203,443
Jan 14, 2026	24.49	24.51	24.46	24.50	24.43	0.12%	276,620
Jan 13, 2026	24.49	24.49	24.45	24.47	24.40	0.06%	233,900
Jan 12, 2026	24.45	24.48	24.43	24.46	24.38	-0.02%	282,773
Jan 9, 2026	24.46	24.48	24.45	24.46	24.39	0.08%	205,529
Jan 8, 2026	24.44	24.48	24.41	24.44	24.37	-0.02%	329,309
Jan 7, 2026	24.43	24.45	24.41	24.45	24.37	0.23%	630,082
Jan 6, 2026	24.38	24.40	24.34	24.39	24.32	0.16%	273,531
Jan 5, 2026	24.39	24.39	24.35	24.35	24.28	0.05%	243,057
Jan 2, 2026	24.35	24.37	24.33	24.34	24.26	0.03%	249,382
Dec 31, 2025	24.33	24.34	24.30	24.33	24.26	0.07%	246,662
Dec 30, 2025	24.34	24.35	24.31	24.31	24.24	-0.32%	208,910
Dec 29, 2025	24.40	24.41	24.38	24.39	24.24	0.04%	518,202
Dec 26, 2025	24.40	24.40	24.36	24.38	24.23	0.04%	140,986
Dec 24, 2025	24.41	24.41	24.35	24.37	24.22	-0.02%	205,751
Dec 23, 2025	24.38	24.40	24.34	24.38	24.23	-0.06%	510,638
Dec 22, 2025	24.37	24.44	24.35	24.39	24.24	0.10%	369,385
Dec 19, 2025	24.35	24.37	24.33	24.37	24.22	-0.02%	404,189
Dec 18, 2025	24.37	24.37	24.34	24.37	24.22	0.12%	225,821
Dec 17, 2025	24.36	24.36	24.32	24.34	24.19	-0.08%	656,063
Dec 16, 2025	24.34	24.36	24.29	24.36	24.21	0.25%	302,940
Dec 15, 2025	24.34	24.34	24.28	24.30	24.15	-0.08%	164,814
Dec 12, 2025	24.29	24.37	24.29	24.32	24.17	-	184,275
Dec 11, 2025	24.32	24.34	24.31	24.32	24.17	0.02%	172,272
Dec 10, 2025	24.32	24.32	24.27	24.32	24.17	0.08%	217,581
Dec 9, 2025	24.34	24.34	24.29	24.30	24.15	0.02%	257,256
Dec 8, 2025	24.31	24.31	24.27	24.29	24.14	-0.02%	263,881
Dec 5, 2025	24.32	24.33	24.29	24.30	24.15	-0.06%	385,470
Dec 4, 2025	24.32	24.32	24.28	24.31	24.16	-	245,771
Dec 3, 2025	24.33	24.33	24.29	24.31	24.16	0.04%	308,263
Dec 2, 2025	24.31	24.31	24.26	24.30	24.15	0.04%	258,802
Dec 1, 2025	24.29	24.31	24.28	24.29	24.14	-0.41%	247,533
Nov 28, 2025	24.39	24.41	24.39	24.39	24.17	-0.01%	37,271
Nov 26, 2025	24.38	24.40	24.36	24.39	24.18	0.01%	217,253

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.