Skip to main content
logo
NYLI MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.70
-0.04 (-0.15%)
At close: Jul 25, 2025, 4:00 PM
23.70
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

MMIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.7323.7523.7023.7023.70-0.15%315,040
Jul 24, 202523.7123.7423.6923.7423.740.06%323,282
Jul 23, 202523.7223.7623.6823.7223.72-0.21%251,232
Jul 22, 202523.7323.7723.7223.7723.770.08%140,585
Jul 21, 202523.7723.7823.7023.7523.750.23%272,521
Jul 18, 202523.7123.7523.6823.7023.70-0.04%185,837
Jul 17, 202523.7723.7723.6823.7123.71-0.11%484,184
Jul 16, 202523.8123.8123.7223.7323.730.08%193,073
Jul 15, 202523.8023.8023.7123.7123.71-0.29%224,434
Jul 14, 202523.7823.8123.7623.7823.780.21%207,198
Jul 11, 202523.8223.8223.7323.7323.73-0.34%300,544
Jul 10, 202523.8423.8623.8123.8123.810.08%199,257
Jul 9, 202523.8123.8523.7923.7923.790.04%240,075
Jul 8, 202523.8123.8123.7823.7823.78-0.08%141,511
Jul 7, 202523.8023.8223.7823.8023.80-246,408
Jul 3, 202523.8123.8323.8023.8023.80-0.08%64,277
Jul 2, 202523.8223.8323.7923.8223.820.08%109,385
Jul 1, 202523.8223.8223.7923.8023.80-0.21%133,670
Jun 30, 202523.8323.8823.8323.8523.790.17%97,980
Jun 27, 202523.8223.8523.8123.8123.75-246,599
Jun 26, 202523.8423.8423.8023.8123.75-0.08%227,784
Jun 25, 202523.8223.8523.7823.8323.770.08%6,265,219
Jun 24, 202523.7923.8423.7923.8123.750.04%1,085,863
Jun 23, 202523.7923.8323.7823.8023.740.13%112,718
Jun 20, 202523.8223.8223.7023.7723.710.08%89,485
Jun 18, 202523.7823.8023.7423.7523.69-0.13%162,032
Jun 17, 202523.8023.8123.7523.7823.720.17%178,718
Jun 16, 202523.7423.7823.7323.7423.68-0.13%307,537
Jun 13, 202523.7623.7723.7123.7723.710.04%192,762
Jun 12, 202523.7723.7823.7423.7623.700.04%168,748
Jun 11, 202523.6923.7523.6523.7523.690.17%109,665
Jun 10, 202523.7423.7423.6823.7123.65-84,769
Jun 9, 202523.6223.7123.6223.7123.650.25%240,278
Jun 6, 202523.7023.7023.6323.6523.59-0.25%201,300
Jun 5, 202523.7223.7323.6723.7123.650.08%325,235
Jun 4, 202523.6923.7223.6623.6923.630.13%204,850
Jun 3, 202523.6423.6623.6023.6623.600.04%345,159
Jun 2, 202523.6223.6723.5923.6523.59-0.59%311,841
May 30, 202523.7123.7923.7123.7923.65-287,763
May 29, 202523.7923.8023.7523.7923.65-0.04%183,195
May 28, 202523.7623.8023.7223.8023.66-88,261
May 27, 202523.7523.8023.7223.8023.660.13%139,290
May 23, 202523.7023.7723.6823.7723.630.38%110,228
May 22, 202523.7023.7023.6323.6823.540.08%228,236
May 21, 202523.7423.7423.6623.6623.52-0.42%142,076
May 20, 202523.8323.8323.7323.7623.62-0.08%111,753
May 19, 202523.6223.7823.6223.7823.64-0.13%136,269
May 16, 202523.8323.8423.7623.8123.670.04%345,104
May 15, 202523.8123.8123.7423.8023.660.21%172,207
May 14, 202523.8023.8023.7023.7523.61-0.17%501,331