MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	23.98	24.09	23.98	24.00	24.00	-0.04%	338,128
Dec 19, 2024	24.07	24.07	23.94	24.01	24.01	-0.46%	230,380
Dec 18, 2024	24.20	24.20	24.10	24.12	24.12	-0.41%	159,133
Dec 17, 2024	24.30	24.30	24.21	24.22	24.22	-0.21%	348,474
Dec 16, 2024	24.25	24.30	24.25	24.27	24.27	-0.04%	121,428
Dec 13, 2024	24.33	24.40	24.25	24.28	24.28	-0.21%	102,042
Dec 12, 2024	24.40	24.40	24.28	24.33	24.33	-0.25%	290,493
Dec 11, 2024	24.50	24.50	24.36	24.39	24.39	-0.08%	150,199
Dec 10, 2024	24.40	24.43	24.37	24.41	24.41	-0.12%	184,972
Dec 9, 2024	24.46	24.46	24.41	24.44	24.44	-0.16%	171,555
Dec 6, 2024	24.52	24.52	24.43	24.48	24.48	0.20%	131,177
Dec 5, 2024	24.45	24.46	24.41	24.43	24.43	-0.16%	90,005
Dec 4, 2024	24.40	24.47	24.39	24.47	24.47	0.29%	124,106
Dec 3, 2024	24.35	24.44	24.35	24.40	24.40	0.04%	166,689
Dec 2, 2024	24.32	24.42	24.32	24.39	24.39	-0.18%	151,779
Nov 29, 2024	24.46	24.46	24.41	24.44	24.36	0.02%	24,307
Nov 27, 2024	24.38	24.45	24.35	24.43	24.35	0.37%	90,329
Nov 26, 2024	24.33	24.38	24.29	24.34	24.26	0.03%	194,164
Nov 25, 2024	24.39	24.39	24.31	24.33	24.26	0.01%	51,346
Nov 22, 2024	24.28	24.33	24.26	24.33	24.25	0.21%	119,637
Nov 21, 2024	24.28	24.28	24.24	24.28	24.20	0.06%	71,871
Nov 20, 2024	24.29	24.31	24.20	24.27	24.19	-0.23%	104,009
Nov 19, 2024	24.33	24.33	24.26	24.32	24.24	0.08%	88,118
Nov 18, 2024	24.24	24.31	24.22	24.30	24.22	0.21%	120,895
Nov 15, 2024	24.28	24.28	24.19	24.25	24.17	0.12%	151,679
Nov 14, 2024	24.23	24.25	24.18	24.22	24.14	-0.04%	67,979
Nov 13, 2024	24.24	24.24	24.17	24.23	24.15	0.17%	113,111
Nov 12, 2024	24.23	24.23	24.16	24.19	24.11	-0.17%	95,753
Nov 11, 2024	24.15	24.23	24.15	24.23	24.15	-0.16%	88,681
Nov 8, 2024	24.11	24.28	24.11	24.27	24.19	0.66%	120,349
Nov 7, 2024	24.00	24.11	24.00	24.11	24.03	0.50%	84,544
Nov 6, 2024	24.09	24.09	23.96	23.99	23.91	-1.03%	99,544
Nov 5, 2024	24.18	24.24	24.17	24.24	24.16	0.08%	123,599
Nov 4, 2024	24.19	24.22	24.18	24.22	24.14	0.41%	103,326
Nov 1, 2024	24.18	24.21	24.11	24.12	24.04	-0.41%	94,088
Oct 31, 2024	24.24	24.24	24.18	24.22	24.06	-	85,349
Oct 30, 2024	24.23	24.24	24.19	24.22	24.06	0.04%	83,998
Oct 29, 2024	24.19	24.22	24.16	24.21	24.05	-0.08%	52,218
Oct 28, 2024	24.32	24.32	24.22	24.23	24.07	0.02%	81,565
Oct 25, 2024	24.32	24.32	24.23	24.23	24.07	0.06%	95,150
Oct 24, 2024	24.17	24.25	24.15	24.21	24.05	0.08%	96,948
Oct 23, 2024	24.29	24.29	24.14	24.19	24.03	-0.45%	46,016
Oct 22, 2024	24.36	24.36	24.28	24.30	24.14	-0.16%	117,384
Oct 21, 2024	24.40	24.40	24.34	24.34	24.18	-0.31%	124,954
Oct 18, 2024	24.44	24.44	24.40	24.42	24.26	0.06%	49,897
Oct 17, 2024	24.40	24.42	24.39	24.40	24.24	-0.08%	48,158
Oct 16, 2024	24.44	24.44	24.40	24.42	24.26	-	184,060
Oct 15, 2024	24.37	24.43	24.37	24.42	24.26	0.37%	48,065
Oct 14, 2024	24.39	24.39	24.32	24.33	24.17	-0.21%	41,848
Oct 11, 2024	24.33	24.41	24.33	24.38	24.22	-0.08%	85,795
Oct 10, 2024	24.40	24.43	24.38	24.40	24.24	-0.04%	53,278
Oct 9, 2024	24.43	24.43	24.37	24.41	24.25	-	157,701
Oct 8, 2024	24.38	24.43	24.38	24.41	24.25	-	138,325
Oct 7, 2024	24.46	24.47	24.40	24.41	24.25	-0.29%	127,224
Oct 4, 2024	24.51	24.51	24.42	24.48	24.32	-0.24%	70,460
Oct 3, 2024	24.54	24.60	24.52	24.54	24.38	-0.02%	88,411
Oct 2, 2024	24.54	24.55	24.51	24.55	24.39	-0.02%	51,192
Oct 1, 2024	24.53	24.56	24.52	24.55	24.39	-0.20%	120,736
Sep 30, 2024	24.64	24.64	24.56	24.60	24.37	-0.08%	58,513
Sep 27, 2024	24.65	24.65	24.56	24.62	24.39	0.16%	59,854
Sep 26, 2024	24.54	24.58	24.51	24.58	24.35	0.16%	83,185
Sep 25, 2024	24.62	24.62	24.49	24.54	24.31	0.02%	90,117
Sep 24, 2024	24.56	24.56	24.48	24.54	24.30	0.02%	271,233
Sep 23, 2024	24.55	24.55	24.49	24.53	24.30	-0.04%	67,439
Sep 20, 2024	24.56	24.56	24.51	24.54	24.31	-0.04%	45,260
Sep 19, 2024	24.55	24.55	24.49	24.55	24.32	-0.08%	71,106
Sep 18, 2024	24.53	24.59	24.52	24.57	24.34	0.16%	67,620
Sep 17, 2024	24.58	24.58	24.52	24.53	24.30	-0.24%	151,449
Sep 16, 2024	24.54	24.59	24.53	24.59	24.36	0.18%	80,586
Sep 13, 2024	24.54	24.56	24.53	24.55	24.31	0.14%	94,651
Sep 12, 2024	24.53	24.53	24.49	24.51	24.28	-	79,166
Sep 11, 2024	24.50	24.56	24.50	24.51	24.28	-0.08%	68,862
Sep 10, 2024	24.46	24.56	24.46	24.53	24.30	0.12%	65,785
Sep 9, 2024	24.48	24.51	24.47	24.50	24.27	0.08%	59,084
Sep 6, 2024	24.49	24.49	24.44	24.48	24.25	0.12%	98,336
Sep 5, 2024	24.43	24.45	24.42	24.45	24.22	-	87,530
Sep 4, 2024	24.44	24.45	24.39	24.45	24.22	0.16%	258,435
Sep 3, 2024	24.56	24.56	24.36	24.41	24.18	-0.08%	89,113
Aug 30, 2024	24.56	24.56	24.42	24.43	24.12	-0.02%	217,337
Aug 29, 2024	24.49	24.49	24.41	24.44	24.13	0.02%	122,575
Aug 28, 2024	24.43	24.44	24.42	24.43	24.12	-0.08%	56,506
Aug 27, 2024	24.49	24.50	24.42	24.45	24.14	-0.04%	171,566
Aug 26, 2024	24.58	24.58	24.45	24.46	24.15	-0.20%	107,399
Aug 23, 2024	24.44	24.51	24.41	24.51	24.20	0.41%	146,581
Aug 22, 2024	24.46	24.47	24.38	24.41	24.10	-0.08%	111,397
Aug 21, 2024	24.48	24.48	24.40	24.43	24.12	-0.04%	154,093
Aug 20, 2024	24.37	24.44	24.37	24.44	24.13	0.33%	85,015
Aug 19, 2024	24.41	24.44	24.36	24.36	24.05	-0.04%	90,692
Aug 16, 2024	24.36	24.38	24.36	24.37	24.06	0.04%	61,845
Aug 15, 2024	24.41	24.41	24.34	24.36	24.05	-0.25%	104,784
Aug 14, 2024	24.43	24.44	24.41	24.42	24.11	0.08%	32,726
Aug 13, 2024	24.38	24.43	24.38	24.40	24.09	-0.08%	89,119
Aug 12, 2024	24.37	24.42	24.36	24.42	24.11	0.29%	43,754
Aug 9, 2024	24.36	24.37	24.33	24.35	24.04	0.12%	64,256
Aug 8, 2024	24.33	24.36	24.31	24.32	24.01	-0.16%	86,417
Aug 7, 2024	24.44	24.44	24.36	24.36	24.05	-0.49%	85,400
Aug 6, 2024	24.54	24.54	24.42	24.48	24.17	0.04%	114,169
Aug 5, 2024	24.45	24.56	24.45	24.47	24.16	-	82,468
Aug 2, 2024	24.41	24.48	24.41	24.47	24.16	0.41%	101,791
Aug 1, 2024	24.37	24.37	24.32	24.37	24.06	0.04%	115,862