Skip to main content
logo
NYLI MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
24.22
-0.09 (-0.37%)
At close: Oct 8, 2025, 4:00 PM EDT
24.22
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

MMIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202524.2724.2724.2024.2224.22-0.37%100,977
Oct 7, 202524.2324.3124.2224.3124.310.29%141,108
Oct 6, 202524.2624.2624.1624.2424.240.12%207,096
Oct 3, 202524.2324.2324.2024.2124.210.12%322,870
Oct 2, 202524.2224.2224.1724.1824.18-0.04%425,462
Oct 1, 202524.2124.2324.1924.1924.19-0.45%159,235
Sep 30, 202524.3024.3024.2324.3024.230.25%258,632
Sep 29, 202524.2724.2724.1724.2424.17-386,605
Sep 26, 202524.2924.2924.2124.2424.170.08%202,691
Sep 25, 202524.2624.2624.2224.2224.15-0.29%183,972
Sep 24, 202524.2324.2924.2324.2924.220.08%288,803
Sep 23, 202524.3124.3124.2724.2724.20-0.16%237,715
Sep 22, 202524.2924.3224.2824.3124.240.33%352,380
Sep 19, 202524.3824.3824.2324.2324.16-0.25%172,746
Sep 18, 202524.3324.3824.2724.2924.22-0.12%798,477
Sep 17, 202524.3524.3824.3024.3224.25-515,735
Sep 16, 202524.3024.3324.2824.3224.250.14%282,709
Sep 15, 202524.3024.3024.2824.2924.220.12%384,049
Sep 12, 202524.3524.3524.2324.2624.19-0.06%126,379
Sep 11, 202524.2624.2824.2324.2724.200.27%234,210
Sep 10, 202524.1624.2224.1624.2124.140.39%331,840
Sep 9, 202524.1224.1724.1124.1124.04-0.10%258,688
Sep 8, 202524.0624.1424.0624.1424.070.27%200,341
Sep 5, 202523.9824.0723.9824.0724.000.75%108,583
Sep 4, 202523.8923.9223.8823.8923.820.13%135,401
Sep 3, 202523.8323.8823.8123.8623.790.38%233,492
Sep 2, 202523.8523.8523.7723.7723.70-0.63%180,759
Aug 29, 202523.8923.9723.8923.9223.780.13%197,079
Aug 28, 202523.9323.9523.8923.8923.75-0.13%208,509
Aug 27, 202523.8923.9223.8623.9223.780.13%256,594
Aug 26, 202523.8923.9323.8923.8923.75-0.17%204,374
Aug 25, 202523.8923.9323.8923.9323.790.21%537,651
Aug 22, 202523.8723.9323.8423.8823.740.15%1,371,781
Aug 21, 202523.9023.9023.8323.8523.70-0.10%185,097
Aug 20, 202523.9023.9023.8423.8723.73-0.04%372,797
Aug 19, 202523.9023.9023.8623.8823.74-160,936
Aug 18, 202523.9023.9023.8623.8823.740.13%234,881
Aug 15, 202523.8923.8923.8423.8523.71-0.17%207,026
Aug 14, 202523.8923.8923.8623.8923.75-0.02%281,382
Aug 13, 202523.9223.9223.8923.9023.75-0.02%275,256
Aug 12, 202523.9023.9023.8623.9023.760.08%196,346
Aug 11, 202523.9123.9123.8623.8823.74-0.04%146,209
Aug 8, 202523.8523.8923.8223.8923.750.17%258,852
Aug 7, 202523.8723.8723.8323.8523.710.08%210,006
Aug 6, 202523.8323.8523.7923.8323.69-0.08%319,476
Aug 5, 202523.8223.8523.8223.8523.710.15%229,658
Aug 4, 202523.8323.8823.8123.8223.67-0.02%245,277
Aug 1, 202523.8023.8423.7223.8223.680.17%233,580
Jul 31, 202523.7823.8023.7623.7823.570.17%139,945
Jul 30, 202523.7623.7923.7223.7423.53-0.21%220,852