MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	24.53	24.57	24.48	24.48	24.48	-0.08%	248,919
Jan 15, 2026	24.50	24.52	24.49	24.50	24.50	-	203,443
Jan 14, 2026	24.49	24.51	24.46	24.50	24.50	0.12%	276,620
Jan 13, 2026	24.49	24.49	24.45	24.47	24.47	0.06%	233,900
Jan 12, 2026	24.45	24.48	24.43	24.46	24.46	-0.02%	282,773
Jan 9, 2026	24.46	24.48	24.45	24.46	24.46	0.08%	205,529
Jan 8, 2026	24.44	24.48	24.41	24.44	24.44	-0.02%	329,309
Jan 7, 2026	24.43	24.45	24.41	24.45	24.45	0.23%	630,082
Jan 6, 2026	24.38	24.40	24.34	24.39	24.39	0.16%	273,531
Jan 5, 2026	24.39	24.39	24.35	24.35	24.35	0.05%	243,057
Jan 2, 2026	24.35	24.37	24.33	24.34	24.34	0.03%	249,382
Dec 31, 2025	24.33	24.34	24.30	24.33	24.33	0.07%	246,662
Dec 30, 2025	24.34	24.35	24.31	24.31	24.31	-0.32%	208,910
Dec 29, 2025	24.40	24.41	24.38	24.39	24.32	0.04%	518,202
Dec 26, 2025	24.40	24.40	24.36	24.38	24.31	0.04%	140,986
Dec 24, 2025	24.41	24.41	24.35	24.37	24.30	-0.02%	205,751
Dec 23, 2025	24.38	24.40	24.34	24.38	24.30	-0.06%	510,638
Dec 22, 2025	24.37	24.44	24.35	24.39	24.32	0.10%	369,385
Dec 19, 2025	24.35	24.37	24.33	24.37	24.29	-0.02%	404,189
Dec 18, 2025	24.37	24.37	24.34	24.37	24.30	0.12%	225,821
Dec 17, 2025	24.36	24.36	24.32	24.34	24.27	-0.08%	656,063
Dec 16, 2025	24.34	24.36	24.29	24.36	24.29	0.25%	302,940
Dec 15, 2025	24.34	24.34	24.28	24.30	24.23	-0.08%	164,814
Dec 12, 2025	24.29	24.37	24.29	24.32	24.25	-	184,275
Dec 11, 2025	24.32	24.34	24.31	24.32	24.25	0.02%	172,272
Dec 10, 2025	24.32	24.32	24.27	24.32	24.24	0.08%	217,581
Dec 9, 2025	24.34	24.34	24.29	24.30	24.22	0.02%	257,256
Dec 8, 2025	24.31	24.31	24.27	24.29	24.22	-0.02%	263,881
Dec 5, 2025	24.32	24.33	24.29	24.30	24.22	-0.06%	385,470
Dec 4, 2025	24.32	24.32	24.28	24.31	24.24	-	245,771
Dec 3, 2025	24.33	24.33	24.29	24.31	24.24	0.04%	308,263
Dec 2, 2025	24.31	24.31	24.26	24.30	24.23	0.04%	258,802
Dec 1, 2025	24.29	24.31	24.28	24.29	24.22	-0.41%	247,533
Nov 28, 2025	24.39	24.41	24.39	24.39	24.25	-0.01%	37,271
Nov 26, 2025	24.38	24.40	24.36	24.39	24.25	0.01%	217,253
Nov 25, 2025	24.39	24.42	24.37	24.39	24.25	0.08%	154,762
Nov 24, 2025	24.36	24.39	24.36	24.37	24.23	0.02%	145,606
Nov 21, 2025	24.41	24.41	24.34	24.37	24.22	0.02%	156,626
Nov 20, 2025	24.38	24.38	24.34	24.36	24.22	0.02%	211,718
Nov 19, 2025	24.35	24.39	24.34	24.36	24.21	-0.06%	212,168
Nov 18, 2025	24.38	24.38	24.35	24.37	24.23	0.06%	167,824
Nov 17, 2025	24.35	24.37	24.34	24.36	24.21	0.10%	278,068
Nov 14, 2025	24.40	24.40	24.32	24.33	24.19	-0.10%	138,387
Nov 13, 2025	24.38	24.38	24.34	24.36	24.21	-0.06%	638,720
Nov 12, 2025	24.43	24.43	24.36	24.37	24.23	-0.33%	371,055
Nov 11, 2025	24.39	24.45	24.37	24.45	24.31	0.33%	101,820
Nov 10, 2025	24.33	24.37	24.33	24.37	24.23	0.08%	196,935
Nov 7, 2025	24.38	24.38	24.31	24.35	24.21	-0.04%	161,217
Nov 6, 2025	24.33	24.36	24.31	24.36	24.22	0.12%	416,930
Nov 5, 2025	24.35	24.35	24.29	24.33	24.19	-0.04%	176,953