MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	24.07	24.10	24.06	24.06	24.06	0.04%	374,023
Jan 17, 2025	24.04	24.07	24.04	24.05	24.05	0.25%	135,797
Jan 16, 2025	23.93	24.04	23.93	23.99	23.99	-0.08%	153,944
Jan 15, 2025	23.99	24.01	23.97	24.01	24.01	0.33%	164,694
Jan 14, 2025	23.93	23.93	23.88	23.93	23.93	-	166,700
Jan 13, 2025	23.88	23.94	23.88	23.93	23.93	0.08%	97,090
Jan 10, 2025	23.76	23.98	23.76	23.91	23.91	-0.42%	341,690
Jan 8, 2025	24.07	24.07	23.99	24.01	24.01	-0.17%	296,866
Jan 7, 2025	24.05	24.09	24.04	24.05	24.05	-0.19%	121,909
Jan 6, 2025	24.07	24.11	24.06	24.10	24.10	0.10%	127,879
Jan 3, 2025	24.08	24.09	24.05	24.07	24.07	0.04%	113,551
Jan 2, 2025	24.04	24.08	24.03	24.06	24.06	0.21%	525,816
Dec 31, 2024	24.01	24.07	23.99	24.01	24.01	-0.17%	475,179
Dec 30, 2024	23.84	24.13	23.84	24.05	24.05	0.15%	393,463
Dec 27, 2024	23.99	24.06	23.99	24.02	23.97	-0.10%	318,934
Dec 26, 2024	24.04	24.10	24.01	24.04	23.99	0.04%	220,983
Dec 24, 2024	23.97	24.05	23.97	24.03	23.98	-0.17%	112,406
Dec 23, 2024	24.04	24.10	24.02	24.07	24.02	0.29%	503,661
Dec 20, 2024	23.98	24.09	23.98	24.00	23.95	-0.04%	338,128
Dec 19, 2024	24.07	24.07	23.94	24.01	23.96	-0.46%	230,380
Dec 18, 2024	24.20	24.20	24.10	24.12	24.07	-0.41%	159,133
Dec 17, 2024	24.30	24.30	24.21	24.22	24.17	-0.21%	348,474
Dec 16, 2024	24.25	24.30	24.25	24.27	24.22	-0.04%	121,428
Dec 13, 2024	24.33	24.40	24.25	24.28	24.23	-0.21%	102,042
Dec 12, 2024	24.40	24.40	24.28	24.33	24.28	-0.25%	290,493
Dec 11, 2024	24.50	24.50	24.36	24.39	24.34	-0.08%	150,199
Dec 10, 2024	24.40	24.43	24.37	24.41	24.36	-0.12%	184,972
Dec 9, 2024	24.46	24.46	24.41	24.44	24.39	-0.16%	171,555
Dec 6, 2024	24.52	24.52	24.43	24.48	24.43	0.20%	131,177
Dec 5, 2024	24.45	24.46	24.41	24.43	24.38	-0.16%	90,005
Dec 4, 2024	24.40	24.47	24.39	24.47	24.42	0.29%	124,106
Dec 3, 2024	24.35	24.44	24.35	24.40	24.35	0.04%	166,689
Dec 2, 2024	24.32	24.42	24.32	24.39	24.34	-0.18%	151,779
Nov 29, 2024	24.46	24.46	24.41	24.44	24.31	0.02%	24,307
Nov 27, 2024	24.38	24.45	24.35	24.43	24.30	0.37%	90,329
Nov 26, 2024	24.33	24.38	24.29	24.34	24.21	0.03%	194,164
Nov 25, 2024	24.39	24.39	24.31	24.33	24.20	0.01%	51,346
Nov 22, 2024	24.28	24.33	24.26	24.33	24.20	0.21%	119,637
Nov 21, 2024	24.28	24.28	24.24	24.28	24.15	0.06%	71,871
Nov 20, 2024	24.29	24.31	24.20	24.27	24.14	-0.23%	104,009
Nov 19, 2024	24.33	24.33	24.26	24.32	24.19	0.08%	88,118
Nov 18, 2024	24.24	24.31	24.22	24.30	24.17	0.21%	120,895
Nov 15, 2024	24.28	24.28	24.19	24.25	24.12	0.12%	151,679
Nov 14, 2024	24.23	24.25	24.18	24.22	24.09	-0.04%	67,979
Nov 13, 2024	24.24	24.24	24.17	24.23	24.10	0.17%	113,111
Nov 12, 2024	24.23	24.23	24.16	24.19	24.06	-0.17%	95,753
Nov 11, 2024	24.15	24.23	24.15	24.23	24.10	-0.16%	88,681
Nov 8, 2024	24.11	24.28	24.11	24.27	24.14	0.66%	120,349
Nov 7, 2024	24.00	24.11	24.00	24.11	23.98	0.50%	84,544
Nov 6, 2024	24.09	24.09	23.96	23.99	23.86	-1.03%	99,544
Nov 5, 2024	24.18	24.24	24.17	24.24	24.11	0.08%	123,599
Nov 4, 2024	24.19	24.22	24.18	24.22	24.09	0.41%	103,326
Nov 1, 2024	24.18	24.21	24.11	24.12	23.99	-0.41%	94,088
Oct 31, 2024	24.24	24.24	24.18	24.22	24.01	-	85,349
Oct 30, 2024	24.23	24.24	24.19	24.22	24.01	0.04%	83,998
Oct 29, 2024	24.19	24.22	24.16	24.21	24.00	-0.08%	52,218
Oct 28, 2024	24.32	24.32	24.22	24.23	24.02	0.02%	81,565
Oct 25, 2024	24.32	24.32	24.23	24.23	24.02	0.06%	95,150
Oct 24, 2024	24.17	24.25	24.15	24.21	24.00	0.08%	96,948
Oct 23, 2024	24.29	24.29	24.14	24.19	23.98	-0.45%	46,016
Oct 22, 2024	24.36	24.36	24.28	24.30	24.09	-0.16%	117,384
Oct 21, 2024	24.40	24.40	24.34	24.34	24.13	-0.31%	124,954
Oct 18, 2024	24.44	24.44	24.40	24.42	24.21	0.06%	49,897
Oct 17, 2024	24.40	24.42	24.39	24.40	24.19	-0.08%	48,158
Oct 16, 2024	24.44	24.44	24.40	24.42	24.21	-	184,060
Oct 15, 2024	24.37	24.43	24.37	24.42	24.21	0.37%	48,065
Oct 14, 2024	24.39	24.39	24.32	24.33	24.12	-0.21%	41,848
Oct 11, 2024	24.33	24.41	24.33	24.38	24.17	-0.08%	85,795
Oct 10, 2024	24.40	24.43	24.38	24.40	24.19	-0.04%	53,278
Oct 9, 2024	24.43	24.43	24.37	24.41	24.20	-	157,701
Oct 8, 2024	24.38	24.43	24.38	24.41	24.20	-	138,325
Oct 7, 2024	24.46	24.47	24.40	24.41	24.20	-0.29%	127,224
Oct 4, 2024	24.51	24.51	24.42	24.48	24.27	-0.24%	70,460
Oct 3, 2024	24.54	24.60	24.52	24.54	24.33	-0.02%	88,411
Oct 2, 2024	24.54	24.55	24.51	24.55	24.34	-0.02%	51,192
Oct 1, 2024	24.53	24.56	24.52	24.55	24.34	-0.20%	120,736
Sep 30, 2024	24.64	24.64	24.56	24.60	24.32	-0.08%	58,513
Sep 27, 2024	24.65	24.65	24.56	24.62	24.34	0.16%	59,854
Sep 26, 2024	24.54	24.58	24.51	24.58	24.30	0.16%	83,185
Sep 25, 2024	24.62	24.62	24.49	24.54	24.26	0.02%	90,117
Sep 24, 2024	24.56	24.56	24.48	24.54	24.25	0.02%	271,233
Sep 23, 2024	24.55	24.55	24.49	24.53	24.25	-0.04%	67,439
Sep 20, 2024	24.56	24.56	24.51	24.54	24.26	-0.04%	45,260
Sep 19, 2024	24.55	24.55	24.49	24.55	24.27	-0.08%	71,106
Sep 18, 2024	24.53	24.59	24.52	24.57	24.29	0.16%	67,620
Sep 17, 2024	24.58	24.58	24.52	24.53	24.25	-0.24%	151,449
Sep 16, 2024	24.54	24.59	24.53	24.59	24.31	0.18%	80,586
Sep 13, 2024	24.54	24.56	24.53	24.55	24.26	0.14%	94,651
Sep 12, 2024	24.53	24.53	24.49	24.51	24.23	-	79,166
Sep 11, 2024	24.50	24.56	24.50	24.51	24.23	-0.08%	68,862
Sep 10, 2024	24.46	24.56	24.46	24.53	24.25	0.12%	65,785
Sep 9, 2024	24.48	24.51	24.47	24.50	24.22	0.08%	59,084
Sep 6, 2024	24.49	24.49	24.44	24.48	24.20	0.12%	98,336
Sep 5, 2024	24.43	24.45	24.42	24.45	24.17	-	87,530
Sep 4, 2024	24.44	24.45	24.39	24.45	24.17	0.16%	258,435
Sep 3, 2024	24.56	24.56	24.36	24.41	24.13	-0.08%	89,113
Aug 30, 2024	24.56	24.56	24.42	24.43	24.07	-0.02%	217,337
Aug 29, 2024	24.49	24.49	24.41	24.44	24.07	0.02%	122,575
Aug 28, 2024	24.43	24.44	24.42	24.43	24.07	-0.08%	56,506
Aug 27, 2024	24.49	24.50	24.42	24.45	24.09	-0.04%	171,566