NYLI MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.96
-0.03 (-0.13%)
Apr 2, 2025, 3:59 PM EDT - Market closed

MMIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202524.0324.0323.9623.97--0.10%60,739
Apr 1, 202523.9624.0223.9623.9923.990.08%210,956
Mar 31, 202524.0124.0123.9323.9723.900.04%211,983
Mar 28, 202523.9023.9923.9023.9623.890.38%560,419
Mar 27, 202523.8223.8823.8223.8723.80-0.17%125,842
Mar 26, 202524.0524.0523.9023.9123.84-0.37%422,231
Mar 25, 202524.0724.0823.9924.0023.93-0.12%120,249
Mar 24, 202524.0524.0923.9524.0323.96-0.17%231,775
Mar 21, 202524.1924.1924.0524.0724.00-0.12%127,167
Mar 20, 202524.1324.1624.0824.1024.03-0.04%117,822
Mar 19, 202524.0624.1623.9724.1124.040.04%112,421
Mar 18, 202524.0624.1724.0524.1024.030.12%126,059
Mar 17, 202524.0824.1624.0524.0724.000.17%96,941
Mar 14, 202524.1224.1223.9824.0323.96-0.21%146,667
Mar 13, 202524.0624.0924.0124.0824.010.08%109,878
Mar 12, 202524.1324.1324.0424.0623.99-0.31%125,959
Mar 11, 202524.2124.2224.1324.1424.06-0.31%101,181
Mar 10, 202524.2424.2424.2024.2124.140.08%81,306
Mar 7, 202524.1924.2424.1524.1924.120.04%105,690
Mar 6, 202524.2024.2424.1724.1824.11-0.29%169,307
Mar 5, 202524.2724.2824.2324.2524.18-0.04%207,751
Mar 4, 202524.3024.3024.2224.2624.19-0.25%205,649
Mar 3, 202524.3324.3924.2224.3224.25-0.21%170,513
Feb 28, 202524.3324.3824.3124.3724.230.25%59,790
Feb 27, 202524.3124.3124.2724.3124.17-0.12%66,337
Feb 26, 202524.2724.3624.2724.3424.200.08%206,780
Feb 25, 202524.3224.3324.2924.3224.180.39%101,272
Feb 24, 202524.2224.2524.2124.2324.08-0.04%122,079
Feb 21, 202524.2024.2424.1724.2424.090.23%316,127
Feb 20, 202524.1724.2024.1524.1824.040.10%218,475
Feb 19, 202524.1024.1624.1024.1624.010.15%135,675
Feb 18, 202524.1424.1424.1124.1223.98-0.08%129,819
Feb 14, 202524.1524.1924.1424.1424.000.04%125,552
Feb 13, 202524.1024.1624.1024.1323.990.25%176,845
Feb 12, 202524.1524.1524.0424.0723.93-0.37%178,281
Feb 11, 202524.1724.1724.1624.1624.02-0.29%191,525
Feb 10, 202524.1724.2324.1724.2324.090.17%369,300
Feb 7, 202524.2724.2724.1824.1924.05-0.21%142,146
Feb 6, 202524.2524.2524.2124.2424.100.04%107,280
Feb 5, 202524.2024.2524.2024.2324.090.27%295,157
Feb 4, 202524.1524.1724.1024.1724.020.12%258,546
Feb 3, 202524.1124.1624.1124.1423.99-0.14%146,575
Jan 31, 202524.2024.2124.1524.1723.96-0.08%124,567
Jan 30, 202524.2324.2324.1724.1923.980.08%133,768
Jan 29, 202524.2024.2024.1124.1723.96-209,251
Jan 28, 202524.1524.1824.1424.1723.960.04%1,790,447
Jan 27, 202524.1024.1924.1024.1623.950.33%116,772
Jan 24, 202524.0624.0924.0324.0823.870.17%193,526
Jan 23, 202524.1124.1124.0224.0423.83-0.33%427,322
Jan 22, 202524.0724.1224.0724.1223.910.25%189,616