NYLI MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.99
-0.03 (-0.12%)
At close: Aug 20, 2026, 4:00 PM EDT
23.99
0.00 (0.00%)
After-hours: Aug 20, 2026, 8:00 PM EDT
MMIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 24.00 | 24.03 | 23.97 | 23.98 | - | -0.19% | 287,514 |
| Aug 19, 2026 | 23.98 | 24.03 | 23.98 | 24.02 | 24.02 | 0.21% | 219,619 |
| Aug 18, 2026 | 24.03 | 24.03 | 23.95 | 23.97 | 23.97 | -0.17% | 139,793 |
| Aug 17, 2026 | 24.09 | 24.09 | 23.99 | 24.01 | 24.01 | -0.25% | 189,732 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 24.07 | -0.15% | 1,572,318 |
| Aug 13, 2026 | 24.11 | 24.13 | 24.10 | 24.11 | 24.11 | 0.10% | 180,311 |
| Aug 12, 2026 | 24.09 | 24.09 | 24.04 | 24.08 | 24.08 | 0.08% | 236,798 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.04 | 24.06 | 24.06 | - | 202,700 |
| Aug 10, 2026 | 24.06 | 24.06 | 24.02 | 24.06 | 24.06 | - | 197,933 |
| Aug 7, 2026 | 24.08 | 24.09 | 24.01 | 24.06 | 24.06 | 0.25% | 198,622 |
| Aug 6, 2026 | 24.01 | 24.04 | 23.97 | 24.00 | 24.00 | -0.29% | 255,497 |
| Aug 5, 2026 | 23.98 | 24.07 | 23.98 | 24.07 | 24.07 | 0.25% | 289,498 |
| Aug 4, 2026 | 23.95 | 24.01 | 23.94 | 24.01 | 24.01 | 0.33% | 443,558 |
| Aug 3, 2026 | 23.98 | 23.98 | 23.88 | 23.93 | 23.93 | 0.04% | 257,896 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.89 | 23.92 | 23.92 | -0.03% | 252,985 |
| Jul 30, 2026 | 24.05 | 24.05 | 23.97 | 24.00 | 23.93 | -0.08% | 159,820 |
| Jul 29, 2026 | 24.03 | 24.09 | 24.02 | 24.02 | 23.95 | -0.17% | 194,232 |
| Jul 28, 2026 | 24.02 | 24.06 | 23.98 | 24.06 | 23.99 | 0.21% | 247,284 |
| Jul 27, 2026 | 24.02 | 24.03 | 23.98 | 24.01 | 23.94 | 0.21% | 167,590 |
| Jul 24, 2026 | 23.97 | 23.99 | 23.93 | 23.96 | 23.89 | 0.08% | 254,229 |
| Jul 23, 2026 | 24.04 | 24.04 | 23.91 | 23.94 | 23.87 | -0.62% | 283,007 |
| Jul 22, 2026 | 24.11 | 24.14 | 24.07 | 24.09 | 24.02 | -0.29% | 420,612 |
| Jul 21, 2026 | 24.19 | 24.19 | 24.15 | 24.16 | 24.09 | -0.08% | 234,655 |
| Jul 20, 2026 | 24.19 | 24.20 | 24.16 | 24.18 | 24.11 | -0.08% | 167,142 |
| Jul 17, 2026 | 24.22 | 24.23 | 24.16 | 24.20 | 24.13 | -0.04% | 839,241 |
| Jul 16, 2026 | 24.26 | 24.26 | 24.19 | 24.21 | 24.14 | -0.16% | 163,236 |
| Jul 15, 2026 | 24.30 | 24.30 | 24.24 | 24.25 | 24.18 | -0.12% | 222,481 |
| Jul 14, 2026 | 24.30 | 24.30 | 24.27 | 24.28 | 24.21 | - | 262,713 |
| Jul 13, 2026 | 24.29 | 24.30 | 24.25 | 24.28 | 24.21 | 0.04% | 130,516 |
| Jul 10, 2026 | 24.29 | 24.30 | 24.25 | 24.27 | 24.20 | -0.08% | 312,031 |
| Jul 9, 2026 | 24.28 | 24.31 | 24.27 | 24.29 | 24.22 | 0.04% | 263,542 |
| Jul 8, 2026 | 24.35 | 24.35 | 24.26 | 24.28 | 24.21 | -0.21% | 185,143 |
| Jul 7, 2026 | 24.37 | 24.37 | 24.31 | 24.33 | 24.25 | -0.16% | 477,572 |
| Jul 6, 2026 | 24.38 | 24.39 | 24.35 | 24.37 | 24.29 | - | 117,735 |
| Jul 2, 2026 | 24.40 | 24.40 | 24.33 | 24.37 | 24.29 | 0.04% | 164,678 |
| Jul 1, 2026 | 24.35 | 24.37 | 24.29 | 24.36 | 24.28 | 0.04% | 168,798 |
| Jun 30, 2026 | 24.41 | 24.41 | 24.35 | 24.35 | 24.27 | -0.04% | 145,296 |
| Jun 29, 2026 | 24.41 | 24.45 | 24.39 | 24.43 | 24.28 | 0.08% | 162,168 |
| Jun 26, 2026 | 24.37 | 24.41 | 24.37 | 24.41 | 24.26 | 0.08% | 170,788 |
| Jun 25, 2026 | 24.40 | 24.40 | 24.37 | 24.39 | 24.24 | 0.12% | 189,987 |
| Jun 24, 2026 | 24.35 | 24.39 | 24.35 | 24.36 | 24.21 | - | 283,546 |
| Jun 23, 2026 | 24.37 | 24.38 | 24.34 | 24.36 | 24.21 | 0.04% | 216,232 |
| Jun 22, 2026 | 24.37 | 24.38 | 24.33 | 24.35 | 24.20 | -0.04% | 210,674 |
| Jun 18, 2026 | 24.40 | 24.40 | 24.34 | 24.36 | 24.21 | 0.21% | 238,865 |
| Jun 17, 2026 | 24.36 | 24.40 | 24.30 | 24.31 | 24.16 | -0.16% | 237,379 |
| Jun 16, 2026 | 24.36 | 24.40 | 24.33 | 24.35 | 24.20 | 0.08% | 217,855 |
| Jun 15, 2026 | 24.36 | 24.39 | 24.31 | 24.33 | 24.18 | 0.08% | 147,954 |
| Jun 12, 2026 | 24.32 | 24.32 | 24.26 | 24.31 | 24.16 | -0.10% | 174,239 |
| Jun 11, 2026 | 24.31 | 24.36 | 24.27 | 24.34 | 24.19 | 0.12% | 191,905 |
| Jun 10, 2026 | 24.36 | 24.36 | 24.29 | 24.31 | 24.16 | -0.14% | 174,927 |