MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.40	24.40	24.34	24.36	24.36	0.21%	238,865
Jun 17, 2026	24.36	24.40	24.30	24.31	24.31	-0.16%	237,379
Jun 16, 2026	24.36	24.40	24.33	24.35	24.35	0.08%	217,855
Jun 15, 2026	24.36	24.39	24.31	24.33	24.33	0.08%	147,954
Jun 12, 2026	24.32	24.32	24.26	24.31	24.31	-0.10%	174,239
Jun 11, 2026	24.31	24.36	24.27	24.34	24.34	0.12%	191,905
Jun 10, 2026	24.36	24.36	24.29	24.31	24.31	-0.14%	174,927
Jun 9, 2026	24.30	24.35	24.30	24.34	24.34	0.10%	250,966
Jun 8, 2026	24.34	24.34	24.27	24.32	24.32	0.02%	216,738
Jun 5, 2026	24.32	24.33	24.28	24.31	24.31	-0.12%	179,864
Jun 4, 2026	24.34	24.34	24.31	24.34	24.34	0.16%	120,600
Jun 3, 2026	24.30	24.33	24.28	24.30	24.30	-0.04%	184,425
Jun 2, 2026	24.33	24.34	24.30	24.31	24.31	0.16%	388,667
Jun 1, 2026	24.24	24.29	24.20	24.27	24.27	-	172,296
May 29, 2026	24.24	24.28	24.24	24.27	24.27	0.17%	232,304
May 28, 2026	24.27	24.35	24.25	24.31	24.23	0.25%	283,080
May 27, 2026	24.29	24.29	24.23	24.25	24.17	-	514,972
May 26, 2026	24.20	24.25	24.20	24.25	24.17	0.46%	7,285,700
May 22, 2026	24.15	24.16	24.13	24.14	24.06	0.04%	182,169
May 21, 2026	24.09	24.14	24.09	24.13	24.05	0.04%	244,278
May 20, 2026	24.10	24.14	24.08	24.12	24.04	0.08%	319,727
May 19, 2026	24.15	24.15	24.06	24.10	24.02	-0.25%	248,450
May 18, 2026	24.15	24.18	24.13	24.16	24.08	0.04%	214,156
May 15, 2026	24.24	24.24	24.11	24.15	24.07	-0.35%	252,824
May 14, 2026	24.23	24.28	24.23	24.24	24.15	-0.06%	189,812
May 13, 2026	24.30	24.30	24.23	24.25	24.17	-0.08%	169,324
May 12, 2026	24.31	24.31	24.25	24.27	24.19	-0.16%	238,683
May 11, 2026	24.33	24.36	24.29	24.31	24.23	-0.04%	673,812
May 8, 2026	24.39	24.39	24.30	24.32	24.24	0.08%	298,546
May 7, 2026	24.31	24.31	24.27	24.30	24.22	0.08%	343,819
May 6, 2026	24.30	24.32	24.28	24.28	24.20	0.08%	271,613
May 5, 2026	24.28	24.30	24.25	24.26	24.18	-	258,293
May 4, 2026	24.28	24.28	24.24	24.26	24.18	-	192,533
May 1, 2026	24.28	24.29	24.26	24.26	24.18	-0.04%	242,935
Apr 30, 2026	24.27	24.31	24.23	24.27	24.19	0.09%	225,851
Apr 29, 2026	24.38	24.42	24.31	24.32	24.17	-0.21%	151,377
Apr 28, 2026	24.39	24.39	24.35	24.37	24.22	-0.12%	150,732
Apr 27, 2026	24.38	24.40	24.30	24.40	24.24	0.08%	273,477
Apr 24, 2026	24.40	24.40	24.31	24.38	24.23	0.08%	233,026
Apr 23, 2026	24.40	24.41	24.35	24.36	24.21	-0.12%	192,223
Apr 22, 2026	24.43	24.43	24.38	24.39	24.24	-	191,960
Apr 21, 2026	24.39	24.40	24.37	24.39	24.24	-	214,897
Apr 20, 2026	24.38	24.43	24.31	24.39	24.24	0.08%	336,264
Apr 17, 2026	24.33	24.39	24.33	24.37	24.22	0.16%	314,445
Apr 16, 2026	24.35	24.36	24.31	24.33	24.18	0.10%	361,600
Apr 15, 2026	24.32	24.33	24.29	24.31	24.15	-0.10%	216,690
Apr 14, 2026	24.33	24.35	24.31	24.33	24.18	-0.04%	270,121
Apr 13, 2026	24.30	24.36	24.30	24.34	24.19	0.16%	307,000
Apr 10, 2026	24.32	24.33	24.29	24.30	24.15	-0.08%	132,937
Apr 9, 2026	24.29	24.34	24.26	24.32	24.17	0.29%	270,241