MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.97	23.97	23.89	23.90	-	-0.43%	144,303
Jul 30, 2026	24.05	24.05	23.97	24.00	24.00	-0.08%	159,820
Jul 29, 2026	24.03	24.09	24.02	24.02	24.02	-0.17%	194,231
Jul 28, 2026	24.02	24.06	23.98	24.06	24.06	0.21%	247,284
Jul 27, 2026	24.02	24.03	23.98	24.01	24.01	0.21%	167,590
Jul 24, 2026	23.97	23.99	23.93	23.96	23.96	0.08%	254,228
Jul 23, 2026	24.04	24.04	23.91	23.94	23.94	-0.62%	283,007
Jul 22, 2026	24.11	24.14	24.07	24.09	24.09	-0.29%	420,612
Jul 21, 2026	24.19	24.19	24.15	24.16	24.16	-0.08%	234,655
Jul 20, 2026	24.19	24.20	24.16	24.18	24.18	-0.08%	167,141
Jul 17, 2026	24.22	24.23	24.16	24.20	24.20	-0.04%	839,241
Jul 16, 2026	24.26	24.26	24.19	24.21	24.21	-0.16%	163,236
Jul 15, 2026	24.30	24.30	24.24	24.25	24.25	-0.12%	222,481
Jul 14, 2026	24.30	24.30	24.27	24.28	24.28	-	262,713
Jul 13, 2026	24.29	24.30	24.25	24.28	24.28	0.04%	130,516
Jul 10, 2026	24.29	24.30	24.25	24.27	24.27	-0.08%	312,031
Jul 9, 2026	24.28	24.31	24.27	24.29	24.29	0.04%	263,542
Jul 8, 2026	24.35	24.35	24.26	24.28	24.28	-0.21%	185,143
Jul 7, 2026	24.37	24.37	24.31	24.33	24.33	-0.16%	477,572
Jul 6, 2026	24.38	24.39	24.35	24.37	24.37	-	117,735
Jul 2, 2026	24.40	24.40	24.33	24.37	24.37	0.04%	164,678
Jul 1, 2026	24.35	24.37	24.29	24.36	24.36	0.04%	168,798
Jun 30, 2026	24.41	24.41	24.35	24.35	24.35	-0.04%	145,296
Jun 29, 2026	24.41	24.45	24.39	24.43	24.36	0.08%	162,168
Jun 26, 2026	24.37	24.41	24.37	24.41	24.34	0.08%	170,788
Jun 25, 2026	24.40	24.40	24.37	24.39	24.32	0.12%	189,987
Jun 24, 2026	24.35	24.39	24.35	24.36	24.29	-	283,546
Jun 23, 2026	24.37	24.38	24.34	24.36	24.29	0.04%	216,232
Jun 22, 2026	24.37	24.38	24.33	24.35	24.28	-0.04%	210,674
Jun 18, 2026	24.40	24.40	24.34	24.36	24.29	0.21%	238,865
Jun 17, 2026	24.36	24.40	24.30	24.31	24.24	-0.16%	237,379
Jun 16, 2026	24.36	24.40	24.33	24.35	24.28	0.08%	217,855
Jun 15, 2026	24.36	24.39	24.31	24.33	24.26	0.08%	147,954
Jun 12, 2026	24.32	24.32	24.26	24.31	24.24	-0.10%	174,239
Jun 11, 2026	24.31	24.36	24.27	24.34	24.26	0.12%	191,905
Jun 10, 2026	24.36	24.36	24.29	24.31	24.23	-0.14%	174,927
Jun 9, 2026	24.30	24.35	24.30	24.34	24.27	0.10%	250,966
Jun 8, 2026	24.34	24.34	24.27	24.32	24.24	0.02%	216,738
Jun 5, 2026	24.32	24.33	24.28	24.31	24.24	-0.12%	179,864
Jun 4, 2026	24.34	24.34	24.31	24.34	24.27	0.16%	120,600
Jun 3, 2026	24.30	24.33	24.28	24.30	24.23	-0.04%	184,425
Jun 2, 2026	24.33	24.34	24.30	24.31	24.24	0.16%	388,667
Jun 1, 2026	24.24	24.29	24.20	24.27	24.20	-	172,296
May 29, 2026	24.24	24.28	24.24	24.27	24.20	0.17%	232,304
May 28, 2026	24.27	24.35	24.25	24.31	24.16	0.25%	283,080
May 27, 2026	24.29	24.29	24.23	24.25	24.10	-	514,972
May 26, 2026	24.20	24.25	24.20	24.25	24.10	0.46%	7,285,700
May 22, 2026	24.15	24.16	24.13	24.14	23.99	0.04%	182,169
May 21, 2026	24.09	24.14	24.09	24.13	23.98	0.04%	244,278
May 20, 2026	24.10	24.14	24.08	24.12	23.97	0.08%	319,727