MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.24	24.28	24.24	24.27	24.27	-0.16%	232,304
May 28, 2026	24.27	24.35	24.25	24.31	24.31	0.25%	283,080
May 27, 2026	24.29	24.29	24.23	24.25	24.25	-	514,972
May 26, 2026	24.20	24.25	24.20	24.25	24.25	0.46%	7,285,700
May 22, 2026	24.15	24.16	24.13	24.14	24.14	0.04%	182,169
May 21, 2026	24.09	24.14	24.09	24.13	24.13	0.04%	244,278
May 20, 2026	24.10	24.14	24.08	24.12	24.12	0.08%	319,727
May 19, 2026	24.15	24.15	24.06	24.10	24.10	-0.25%	248,450
May 18, 2026	24.15	24.18	24.13	24.16	24.16	0.04%	214,156
May 15, 2026	24.24	24.24	24.11	24.15	24.15	-0.35%	252,824
May 14, 2026	24.23	24.28	24.23	24.24	24.24	-0.06%	189,812
May 13, 2026	24.30	24.30	24.23	24.25	24.25	-0.08%	169,324
May 12, 2026	24.31	24.31	24.25	24.27	24.27	-0.16%	238,683
May 11, 2026	24.33	24.36	24.29	24.31	24.31	-0.04%	673,812
May 8, 2026	24.39	24.39	24.30	24.32	24.32	0.08%	298,546
May 7, 2026	24.31	24.31	24.27	24.30	24.30	0.08%	343,819
May 6, 2026	24.30	24.32	24.28	24.28	24.28	0.08%	271,613
May 5, 2026	24.28	24.30	24.25	24.26	24.26	-	258,293
May 4, 2026	24.28	24.28	24.24	24.26	24.26	-	192,533
May 1, 2026	24.28	24.29	24.26	24.26	24.26	-0.04%	242,935
Apr 30, 2026	24.27	24.31	24.23	24.27	24.27	0.09%	225,851
Apr 29, 2026	24.38	24.42	24.31	24.32	24.25	-0.21%	151,377
Apr 28, 2026	24.39	24.39	24.35	24.37	24.30	-0.12%	150,732
Apr 27, 2026	24.38	24.40	24.30	24.40	24.33	0.08%	273,477
Apr 24, 2026	24.40	24.40	24.31	24.38	24.31	0.08%	233,026
Apr 23, 2026	24.40	24.41	24.35	24.36	24.29	-0.12%	192,223
Apr 22, 2026	24.43	24.43	24.38	24.39	24.32	-	191,960
Apr 21, 2026	24.39	24.40	24.37	24.39	24.32	-	214,897
Apr 20, 2026	24.38	24.43	24.31	24.39	24.32	0.08%	336,264
Apr 17, 2026	24.33	24.39	24.33	24.37	24.30	0.16%	314,445
Apr 16, 2026	24.35	24.36	24.31	24.33	24.26	0.10%	361,600
Apr 15, 2026	24.32	24.33	24.29	24.31	24.23	-0.10%	216,690
Apr 14, 2026	24.33	24.35	24.31	24.33	24.26	-0.04%	270,121
Apr 13, 2026	24.30	24.36	24.30	24.34	24.27	0.16%	307,000
Apr 10, 2026	24.32	24.33	24.29	24.30	24.23	-0.08%	132,937
Apr 9, 2026	24.29	24.34	24.26	24.32	24.25	0.29%	270,241
Apr 8, 2026	24.30	24.32	24.25	24.25	24.18	0.21%	212,817
Apr 7, 2026	24.22	24.22	24.18	24.20	24.13	-0.02%	351,340
Apr 6, 2026	24.18	24.24	24.18	24.21	24.13	0.02%	431,135
Apr 2, 2026	24.16	24.21	24.14	24.20	24.13	0.17%	1,714,725
Apr 1, 2026	24.13	24.18	24.07	24.16	24.09	0.23%	1,756,639
Mar 31, 2026	24.09	24.12	24.08	24.11	24.03	0.20%	303,867
Mar 30, 2026	24.14	24.18	24.11	24.13	23.98	0.17%	361,667
Mar 27, 2026	24.07	24.10	24.02	24.09	23.94	0.04%	304,332
Mar 26, 2026	24.10	24.12	24.07	24.08	23.93	-0.21%	211,801
Mar 25, 2026	24.19	24.19	24.10	24.13	23.98	-	256,150
Mar 24, 2026	24.23	24.23	24.08	24.13	23.98	-0.41%	376,346
Mar 23, 2026	24.25	24.27	24.21	24.23	24.08	0.04%	240,479
Mar 20, 2026	24.36	24.36	24.18	24.22	24.07	-0.62%	316,225
Mar 19, 2026	24.34	24.38	24.31	24.37	24.22	-	203,206