NYLIM MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.57
-0.08 (-0.34%)
Sep 9, 2026, 4:00 PM EDT - Market closed
MMIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.66 | 23.67 | 23.55 | 23.57 | 23.57 | -0.34% | 430,655 |
| Sep 8, 2026 | 23.66 | 23.69 | 23.63 | 23.65 | 23.65 | -0.04% | 724,639 |
| Sep 4, 2026 | 23.75 | 23.77 | 23.65 | 23.66 | 23.66 | -0.13% | 442,789 |
| Sep 3, 2026 | 23.78 | 23.78 | 23.65 | 23.69 | 23.69 | -0.13% | 565,606 |
| Sep 2, 2026 | 23.76 | 23.76 | 23.68 | 23.72 | 23.72 | -0.04% | 1,074,725 |
| Sep 1, 2026 | 23.83 | 23.83 | 23.67 | 23.73 | 23.73 | -0.46% | 441,880 |
| Aug 31, 2026 | 23.83 | 23.85 | 23.79 | 23.84 | 23.84 | -0.07% | 274,142 |
| Aug 28, 2026 | 23.98 | 23.98 | 23.91 | 23.93 | 23.86 | -0.13% | 136,446 |
| Aug 27, 2026 | 24.01 | 24.01 | 23.94 | 23.96 | 23.89 | -0.08% | 409,202 |
| Aug 26, 2026 | 24.01 | 24.01 | 23.94 | 23.98 | 23.91 | -0.12% | 155,503 |
| Aug 25, 2026 | 24.02 | 24.02 | 23.98 | 24.01 | 23.94 | 0.08% | 235,787 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.96 | 23.99 | 23.92 | 0.04% | 260,200 |
| Aug 21, 2026 | 24.00 | 24.04 | 23.96 | 23.98 | 23.91 | -0.04% | 165,985 |
| Aug 20, 2026 | 24.00 | 24.03 | 23.97 | 23.99 | 23.92 | -0.12% | 435,340 |
| Aug 19, 2026 | 23.98 | 24.03 | 23.98 | 24.02 | 23.95 | 0.21% | 219,620 |
| Aug 18, 2026 | 24.03 | 24.03 | 23.95 | 23.97 | 23.90 | -0.17% | 139,793 |
| Aug 17, 2026 | 24.09 | 24.09 | 23.99 | 24.01 | 23.94 | -0.25% | 189,732 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 24.00 | -0.15% | 1,572,318 |
| Aug 13, 2026 | 24.11 | 24.13 | 24.10 | 24.11 | 24.03 | 0.10% | 180,312 |
| Aug 12, 2026 | 24.09 | 24.09 | 24.04 | 24.08 | 24.01 | 0.08% | 236,799 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.04 | 24.06 | 23.99 | - | 202,701 |
| Aug 10, 2026 | 24.06 | 24.06 | 24.02 | 24.06 | 23.99 | - | 197,934 |
| Aug 7, 2026 | 24.08 | 24.09 | 24.01 | 24.06 | 23.99 | 0.25% | 198,623 |
| Aug 6, 2026 | 24.01 | 24.04 | 23.97 | 24.00 | 23.93 | -0.29% | 255,498 |
| Aug 5, 2026 | 23.98 | 24.07 | 23.98 | 24.07 | 24.00 | 0.25% | 289,498 |
| Aug 4, 2026 | 23.95 | 24.01 | 23.94 | 24.01 | 23.94 | 0.33% | 443,559 |
| Aug 3, 2026 | 23.98 | 23.98 | 23.88 | 23.93 | 23.86 | 0.04% | 257,896 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.89 | 23.92 | 23.85 | -0.03% | 252,985 |
| Jul 30, 2026 | 24.05 | 24.05 | 23.97 | 24.00 | 23.85 | -0.08% | 159,820 |
| Jul 29, 2026 | 24.03 | 24.09 | 24.02 | 24.02 | 23.87 | -0.17% | 194,232 |
| Jul 28, 2026 | 24.02 | 24.06 | 23.98 | 24.06 | 23.91 | 0.21% | 247,284 |
| Jul 27, 2026 | 24.02 | 24.03 | 23.98 | 24.01 | 23.86 | 0.21% | 167,590 |
| Jul 24, 2026 | 23.97 | 23.99 | 23.93 | 23.96 | 23.81 | 0.08% | 254,229 |
| Jul 23, 2026 | 24.04 | 24.04 | 23.91 | 23.94 | 23.79 | -0.62% | 283,007 |
| Jul 22, 2026 | 24.11 | 24.14 | 24.07 | 24.09 | 23.94 | -0.29% | 420,612 |
| Jul 21, 2026 | 24.19 | 24.19 | 24.15 | 24.16 | 24.01 | -0.08% | 234,655 |
| Jul 20, 2026 | 24.19 | 24.20 | 24.16 | 24.18 | 24.03 | -0.08% | 167,142 |
| Jul 17, 2026 | 24.22 | 24.23 | 24.16 | 24.20 | 24.05 | -0.04% | 839,241 |
| Jul 16, 2026 | 24.26 | 24.26 | 24.19 | 24.21 | 24.06 | -0.16% | 163,236 |
| Jul 15, 2026 | 24.30 | 24.30 | 24.24 | 24.25 | 24.10 | -0.12% | 222,481 |
| Jul 14, 2026 | 24.30 | 24.30 | 24.27 | 24.28 | 24.13 | - | 262,713 |
| Jul 13, 2026 | 24.29 | 24.30 | 24.25 | 24.28 | 24.13 | 0.04% | 130,516 |
| Jul 10, 2026 | 24.29 | 24.30 | 24.25 | 24.27 | 24.12 | -0.08% | 312,031 |
| Jul 9, 2026 | 24.28 | 24.31 | 24.27 | 24.29 | 24.14 | 0.04% | 263,542 |
| Jul 8, 2026 | 24.35 | 24.35 | 24.26 | 24.28 | 24.13 | -0.21% | 185,143 |
| Jul 7, 2026 | 24.37 | 24.37 | 24.31 | 24.33 | 24.18 | -0.16% | 477,572 |
| Jul 6, 2026 | 24.38 | 24.39 | 24.35 | 24.37 | 24.22 | - | 117,735 |
| Jul 2, 2026 | 24.40 | 24.40 | 24.33 | 24.37 | 24.22 | 0.04% | 164,678 |
| Jul 1, 2026 | 24.35 | 24.37 | 24.29 | 24.36 | 24.21 | 0.04% | 168,798 |
| Jun 30, 2026 | 24.41 | 24.41 | 24.35 | 24.35 | 24.20 | -0.04% | 145,296 |