NYLIM MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.26
+0.15 (0.65%)
Oct 15, 2026, 4:00 PM EDT - Market closed
MMIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.26 | 23.30 | 23.25 | 23.26 | 23.26 | 0.65% | 1,764,090 |
| Oct 14, 2026 | 23.07 | 23.12 | 22.98 | 23.11 | 23.11 | -0.17% | 1,226,574 |
| Oct 13, 2026 | 23.08 | 23.15 | 23.03 | 23.15 | 23.15 | 0.48% | 1,490,660 |
| Oct 12, 2026 | 23.01 | 23.04 | 22.95 | 23.04 | 23.04 | 0.09% | 622,478 |
| Oct 9, 2026 | 22.98 | 23.08 | 22.98 | 23.02 | 23.02 | 0.35% | 1,169,754 |
| Oct 8, 2026 | 22.87 | 22.97 | 22.78 | 22.94 | 22.94 | 0.17% | 2,439,107 |
| Oct 7, 2026 | 22.85 | 22.95 | 22.77 | 22.90 | 22.90 | -0.39% | 1,703,740 |
| Oct 6, 2026 | 22.99 | 23.07 | 22.94 | 22.99 | 22.99 | -0.09% | 1,399,582 |
| Oct 5, 2026 | 23.05 | 23.19 | 22.90 | 23.01 | 23.01 | - | 1,103,300 |
| Oct 2, 2026 | 23.19 | 23.29 | 22.96 | 23.01 | 23.01 | -0.13% | 2,038,483 |
| Oct 1, 2026 | 22.98 | 23.08 | 22.91 | 23.04 | 23.04 | 0.70% | 1,225,980 |
| Sep 30, 2026 | 22.82 | 22.96 | 22.82 | 22.88 | 22.88 | 0.58% | 833,224 |
| Sep 29, 2026 | 22.87 | 22.91 | 22.78 | 22.82 | 22.75 | -0.44% | 1,155,359 |
| Sep 28, 2026 | 22.94 | 23.03 | 22.85 | 22.92 | 22.85 | -0.43% | 2,173,535 |
| Sep 25, 2026 | 23.13 | 23.14 | 22.98 | 23.02 | 22.95 | -0.52% | 1,338,848 |
| Sep 24, 2026 | 23.26 | 23.26 | 23.10 | 23.14 | 23.07 | -0.34% | 695,617 |
| Sep 23, 2026 | 23.37 | 23.37 | 23.15 | 23.22 | 23.15 | -0.51% | 533,774 |
| Sep 22, 2026 | 23.41 | 23.43 | 23.33 | 23.34 | 23.27 | -0.13% | 594,904 |
| Sep 21, 2026 | 23.43 | 23.43 | 23.35 | 23.37 | 23.30 | -0.04% | 1,082,611 |
| Sep 18, 2026 | 23.43 | 23.47 | 23.33 | 23.38 | 23.31 | -0.34% | 752,014 |
| Sep 17, 2026 | 23.48 | 23.53 | 23.32 | 23.46 | 23.39 | 0.26% | 1,453,003 |
| Sep 16, 2026 | 23.43 | 23.48 | 23.37 | 23.40 | 23.33 | -0.04% | 694,446 |
| Sep 15, 2026 | 23.44 | 23.46 | 23.37 | 23.41 | 23.34 | -0.17% | 701,709 |
| Sep 14, 2026 | 23.43 | 23.51 | 23.43 | 23.45 | 23.38 | -0.17% | 1,100,718 |
| Sep 11, 2026 | 23.43 | 23.55 | 23.43 | 23.49 | 23.42 | 0.34% | 535,989 |
| Sep 10, 2026 | 23.56 | 23.56 | 23.40 | 23.41 | 23.34 | -0.68% | 690,334 |
| Sep 9, 2026 | 23.66 | 23.67 | 23.55 | 23.57 | 23.50 | -0.34% | 430,655 |
| Sep 8, 2026 | 23.66 | 23.69 | 23.63 | 23.65 | 23.57 | -0.04% | 724,640 |
| Sep 4, 2026 | 23.75 | 23.77 | 23.65 | 23.66 | 23.58 | -0.13% | 443,028 |
| Sep 3, 2026 | 23.78 | 23.78 | 23.65 | 23.69 | 23.61 | -0.13% | 565,607 |
| Sep 2, 2026 | 23.76 | 23.76 | 23.68 | 23.72 | 23.64 | -0.04% | 1,075,066 |
| Sep 1, 2026 | 23.83 | 23.83 | 23.67 | 23.73 | 23.65 | -0.46% | 441,880 |
| Aug 31, 2026 | 23.83 | 23.85 | 23.79 | 23.84 | 23.76 | -0.07% | 274,142 |
| Aug 28, 2026 | 23.98 | 23.98 | 23.91 | 23.93 | 23.78 | -0.13% | 136,446 |
| Aug 27, 2026 | 24.01 | 24.01 | 23.94 | 23.96 | 23.81 | -0.08% | 409,202 |
| Aug 26, 2026 | 24.01 | 24.01 | 23.94 | 23.98 | 23.83 | -0.12% | 155,503 |
| Aug 25, 2026 | 24.02 | 24.02 | 23.98 | 24.01 | 23.86 | 0.08% | 235,787 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.96 | 23.99 | 23.84 | 0.04% | 260,200 |
| Aug 21, 2026 | 24.00 | 24.04 | 23.96 | 23.98 | 23.83 | -0.04% | 165,985 |
| Aug 20, 2026 | 24.00 | 24.03 | 23.97 | 23.99 | 23.84 | -0.12% | 435,340 |
| Aug 19, 2026 | 23.98 | 24.03 | 23.98 | 24.02 | 23.87 | 0.21% | 219,620 |
| Aug 18, 2026 | 24.03 | 24.03 | 23.95 | 23.97 | 23.82 | -0.17% | 139,793 |
| Aug 17, 2026 | 24.09 | 24.09 | 23.99 | 24.01 | 23.86 | -0.25% | 189,732 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 23.92 | -0.15% | 1,572,318 |
| Aug 13, 2026 | 24.11 | 24.13 | 24.10 | 24.11 | 23.95 | 0.10% | 180,312 |
| Aug 12, 2026 | 24.09 | 24.09 | 24.04 | 24.08 | 23.93 | 0.08% | 236,799 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.04 | 24.06 | 23.91 | - | 202,701 |
| Aug 10, 2026 | 24.06 | 24.06 | 24.02 | 24.06 | 23.91 | - | 197,934 |
| Aug 7, 2026 | 24.08 | 24.09 | 24.01 | 24.06 | 23.91 | 0.25% | 198,623 |
| Aug 6, 2026 | 24.01 | 24.04 | 23.97 | 24.00 | 23.85 | -0.29% | 255,498 |