Skip to main content
logo
NYLIM MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.87
+0.08 (0.32%)
Nov 6, 2026, 1:11 PM EST - Market open

MMIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.8223.9023.8223.8723.870.32%551,082
Nov 5, 202623.8223.8223.7123.7923.790.04%1,667,906
Nov 4, 202623.7823.7923.7523.7823.780.34%562,003
Nov 3, 202623.7023.7123.6423.7023.700.17%1,389,074
Nov 2, 202623.6623.7023.6323.6623.660.04%848,398
Oct 30, 202623.6823.6823.6023.6523.650.35%723,753
Oct 29, 202623.6323.6923.5923.6423.570.04%887,180
Oct 28, 202623.6423.6623.5023.6323.56-0.04%1,141,762
Oct 27, 202623.6723.6923.6123.6423.570.08%2,138,997
Oct 26, 202623.5623.6623.5323.6223.550.38%827,038
Oct 23, 202623.5523.5523.4823.5323.460.13%1,497,979
Oct 22, 202623.4423.5023.3623.5023.430.82%1,118,224
Oct 21, 202623.3823.3823.2523.3123.240.04%1,490,681
Oct 20, 202623.4023.4023.2623.3023.23-0.04%1,213,729
Oct 19, 202623.3123.3223.2323.3123.240.09%2,296,715
Oct 16, 202623.2723.3123.2223.2923.220.13%1,644,275
Oct 15, 202623.2323.3023.2323.2623.190.65%1,764,090
Oct 14, 202623.0723.1222.9823.1123.04-0.17%1,226,574
Oct 13, 202623.0823.1523.0323.1523.080.48%1,490,660
Oct 12, 202623.0123.0422.9523.0422.970.09%622,580
Oct 9, 202622.9823.0822.9823.0222.950.35%1,169,754
Oct 8, 202622.8722.9722.7822.9422.870.17%2,439,309
Oct 7, 202622.8522.9522.7722.9022.83-0.39%1,703,742
Oct 6, 202622.9923.0722.9422.9922.92-0.09%1,399,584
Oct 5, 202623.0523.1922.9023.0122.94-1,103,302
Oct 2, 202623.1923.2922.9623.0122.94-0.13%2,038,484
Oct 1, 202622.9823.0822.9123.0422.970.70%1,225,980
Sep 30, 202622.8222.9622.8222.8822.810.58%833,224
Sep 29, 202622.8722.9122.7822.8222.68-0.44%1,155,359
Sep 28, 202622.9423.0322.8522.9222.78-0.43%2,173,535
Sep 25, 202623.1323.1422.9823.0222.88-0.52%1,338,848
Sep 24, 202623.2623.2623.1023.1423.00-0.34%695,617
Sep 23, 202623.3723.3723.1523.2223.08-0.51%533,774
Sep 22, 202623.4123.4323.3323.3423.19-0.13%594,904
Sep 21, 202623.4323.4323.3523.3723.22-0.04%1,082,611
Sep 18, 202623.4323.4723.3323.3823.23-0.34%752,014
Sep 17, 202623.4823.5323.3223.4623.310.26%1,453,003
Sep 16, 202623.4323.4823.3723.4023.25-0.04%694,446
Sep 15, 202623.4423.4623.3723.4123.26-0.17%701,709
Sep 14, 202623.4323.5123.4323.4523.30-0.17%1,100,718
Sep 11, 202623.4323.5523.4323.4923.340.34%535,989
Sep 10, 202623.5623.5623.4023.4123.26-0.68%690,334
Sep 9, 202623.6623.6723.5523.5723.42-0.34%430,655
Sep 8, 202623.6623.6923.6323.6523.50-0.04%724,640
Sep 4, 202623.7523.7723.6523.6623.51-0.13%443,028
Sep 3, 202623.7823.7823.6523.6923.54-0.13%565,607
Sep 2, 202623.7623.7623.6823.7223.57-0.04%1,075,066
Sep 1, 202623.8323.8323.6723.7323.58-0.46%441,880
Aug 31, 202623.8323.8523.7923.8423.69-0.07%274,142
Aug 28, 202623.9823.9823.9123.9323.71-0.13%136,446