Texas Capital Government Money Market ETF (MMKT)

MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	100.24	100.24	100.20	100.23	100.23	-0.04%	7,134
Oct 9, 2025	100.27	100.28	100.26	100.27	100.20	-	3,900
Oct 8, 2025	100.26	100.27	100.24	100.27	100.19	0.02%	4,007
Oct 7, 2025	100.26	100.26	100.23	100.25	100.17	0.01%	3,429
Oct 6, 2025	100.24	100.24	100.20	100.23	100.16	-0.02%	11,905
Oct 3, 2025	100.22	100.25	100.21	100.25	100.17	-0.02%	23,674
Oct 2, 2025	100.24	100.27	100.24	100.27	100.12	0.03%	13,882
Oct 1, 2025	100.27	100.27	100.23	100.23	100.08	-0.02%	7,961
Sep 30, 2025	100.23	100.26	100.23	100.26	100.11	0.03%	3,743
Sep 29, 2025	100.23	100.23	100.22	100.22	100.07	-	2,592
Sep 26, 2025	100.25	100.25	100.21	100.22	100.07	-0.06%	13,345
Sep 25, 2025	100.27	100.28	100.26	100.28	100.05	0.01%	3,111
Sep 24, 2025	100.25	100.27	100.25	100.27	100.04	0.02%	1,580
Sep 23, 2025	100.24	100.25	100.24	100.25	100.02	-	3,118
Sep 22, 2025	100.24	100.25	100.24	100.25	100.02	0.01%	8,347
Sep 19, 2025	100.21	100.24	100.21	100.24	100.01	-0.03%	2,805
Sep 18, 2025	100.25	100.28	100.25	100.27	99.97	0.01%	2,873
Sep 17, 2025	100.24	100.27	100.24	100.26	99.95	-	2,079
Sep 16, 2025	100.24	100.26	100.24	100.26	99.96	0.03%	4,561
Sep 15, 2025	100.21	100.24	100.20	100.23	99.93	-	12,108
Sep 12, 2025	100.22	100.24	100.22	100.24	99.93	-0.04%	3,786
Sep 11, 2025	100.28	100.28	100.27	100.28	99.90	-	3,875
Sep 10, 2025	100.45	100.45	100.27	100.28	99.89	0.02%	6,049
Sep 9, 2025	100.26	100.27	100.25	100.26	99.87	0.01%	1,889
Sep 8, 2025	100.25	100.26	100.25	100.25	99.86	0.03%	3,566
Sep 5, 2025	100.19	100.22	100.19	100.22	99.83	-0.03%	1,790
Sep 4, 2025	100.27	100.27	100.24	100.25	99.79	-	6,435
Sep 3, 2025	100.26	100.26	100.24	100.25	99.79	0.02%	2,420
Sep 2, 2025	100.21	100.24	100.21	100.23	99.77	-	3,399
Aug 29, 2025	100.19	100.23	100.19	100.23	99.77	-0.03%	6,644
Aug 28, 2025	100.25	100.26	100.25	100.26	99.73	0.01%	2,014
Aug 27, 2025	100.23	100.25	100.23	100.25	99.71	0.02%	3,865
Aug 26, 2025	100.25	100.25	100.21	100.22	99.69	-	22,460
Aug 25, 2025	100.24	100.24	100.21	100.23	99.69	0.01%	7,876
Aug 22, 2025	100.21	100.22	100.21	100.22	99.68	-0.04%	6,885
Aug 21, 2025	100.26	100.26	100.24	100.26	99.64	0.02%	3,901
Aug 20, 2025	100.24	100.25	100.22	100.24	99.62	-	13,311
Aug 19, 2025	100.22	100.24	100.22	100.24	99.63	0.02%	8,912
Aug 18, 2025	100.20	100.23	100.20	100.22	99.61	0.02%	7,188
Aug 15, 2025	100.18	100.21	100.17	100.20	99.59	-0.03%	20,773
Aug 14, 2025	100.23	100.24	100.22	100.24	99.54	0.01%	7,862
Aug 13, 2025	100.24	100.24	100.21	100.23	99.53	0.02%	17,551
Aug 12, 2025	100.21	100.21	100.20	100.21	99.51	-0.01%	6,893
Aug 11, 2025	100.23	100.23	100.20	100.22	99.53	0.01%	5,964
Aug 8, 2025	100.20	100.21	100.19	100.21	99.52	-0.03%	21,057
Aug 7, 2025	100.24	100.26	100.23	100.25	99.47	0.01%	1,862
Aug 6, 2025	100.23	100.25	100.22	100.24	99.46	-	6,571
Aug 5, 2025	100.24	100.25	100.21	100.24	99.47	-0.02%	7,106
Aug 4, 2025	100.19	100.26	100.19	100.26	99.49	0.05%	19,666
Aug 1, 2025	100.20	100.21	100.20	100.21	99.43	-0.03%	8,315

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.