MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	100.45	100.47	100.45	100.45	100.45	-	15,094
Dec 19, 2024	100.44	100.46	100.44	100.45	100.45	0.01%	11,151
Dec 18, 2024	100.45	100.45	100.43	100.45	100.45	0.01%	4,090
Dec 17, 2024	100.43	100.43	100.42	100.43	100.43	0.01%	1,911
Dec 16, 2024	100.40	100.42	100.40	100.42	100.42	0.03%	11,194
Dec 13, 2024	100.38	100.39	100.37	100.39	100.39	-	3,611
Dec 12, 2024	100.38	100.38	100.36	100.38	100.38	0.02%	4,642
Dec 11, 2024	100.36	100.36	100.33	100.36	100.36	0.01%	14,619
Dec 10, 2024	100.35	100.35	100.33	100.35	100.35	0.02%	19,037
Dec 9, 2024	100.31	100.33	100.31	100.33	100.33	0.03%	4,377
Dec 6, 2024	100.29	100.30	100.28	100.30	100.30	0.01%	17,677
Dec 5, 2024	100.27	100.29	100.27	100.28	100.28	0.01%	9,164
Dec 4, 2024	100.26	100.27	100.26	100.27	100.27	0.02%	8,177
Dec 3, 2024	100.26	100.26	100.23	100.25	100.25	-	4,331
Dec 2, 2024	100.23	100.25	100.23	100.25	100.25	0.03%	13,860
Nov 29, 2024	100.20	100.22	100.20	100.22	100.22	0.03%	1,760
Nov 27, 2024	100.16	100.19	100.16	100.19	100.19	-0.33%	4,210
Nov 26, 2024	100.50	100.52	100.50	100.52	100.16	0.01%	4,498
Nov 25, 2024	100.49	100.50	100.48	100.50	100.15	0.03%	7,568
Nov 22, 2024	100.47	100.48	100.47	100.47	100.12	0.02%	21,667
Nov 21, 2024	100.46	100.46	100.44	100.45	100.10	-0.01%	2,098
Nov 20, 2024	100.44	100.46	100.44	100.46	100.11	0.03%	9,478
Nov 19, 2024	100.42	100.43	100.42	100.43	100.07	0.02%	19,459
Nov 18, 2024	100.42	100.44	100.39	100.41	100.06	0.03%	26,417
Nov 15, 2024	100.40	100.41	100.38	100.38	100.03	-	19,132
Nov 14, 2024	100.37	100.39	100.36	100.38	100.03	0.03%	12,315
Nov 13, 2024	100.35	100.36	100.33	100.35	100.00	-	5,006
Nov 12, 2024	100.36	100.37	100.35	100.35	100.00	0.01%	5,356
Nov 11, 2024	100.33	100.35	100.32	100.34	99.99	0.03%	6,507
Nov 8, 2024	100.28	100.32	100.28	100.31	99.96	0.03%	11,922
Nov 7, 2024	100.28	100.29	100.27	100.28	99.92	-	11,566
Nov 6, 2024	100.28	100.28	100.26	100.27	99.92	-	17,056
Nov 5, 2024	100.26	100.27	100.26	100.27	99.92	0.03%	12,373
Nov 4, 2024	100.22	100.24	100.22	100.24	99.89	0.02%	3,746
Nov 1, 2024	100.22	100.22	100.21	100.22	99.87	0.02%	11,061
Oct 31, 2024	100.19	100.20	100.19	100.20	99.85	0.02%	31,315
Oct 30, 2024	100.15	100.18	100.15	100.18	99.83	0.01%	7,334
Oct 29, 2024	100.17	100.17	100.16	100.17	99.82	-0.25%	9,146
Oct 28, 2024	100.42	100.42	100.39	100.42	99.80	0.03%	9,218
Oct 25, 2024	100.38	100.40	100.38	100.39	99.77	0.02%	15,321
Oct 24, 2024	100.37	100.37	100.37	100.37	99.75	0.01%	11,187
Oct 23, 2024	100.36	100.36	100.35	100.36	99.74	-	2,455
Oct 22, 2024	100.35	100.36	100.35	100.36	99.74	0.01%	15,525
Oct 21, 2024	100.33	100.35	100.32	100.35	99.73	0.03%	13,644
Oct 18, 2024	100.31	100.32	100.30	100.32	99.70	0.02%	4,060
Oct 17, 2024	100.29	100.30	100.28	100.30	99.68	0.01%	5,195
Oct 16, 2024	100.27	100.29	100.25	100.29	99.67	0.01%	4,273
Oct 15, 2024	100.27	100.28	100.27	100.28	99.66	0.03%	15,340
Oct 14, 2024	100.23	100.25	100.23	100.25	99.63	0.03%	1,813
Oct 11, 2024	100.22	100.22	100.20	100.22	99.60	0.02%	60,744
Oct 10, 2024	100.20	100.20	100.19	100.20	99.58	-	4,846
Oct 9, 2024	100.19	100.20	100.19	100.20	99.58	0.02%	4,921
Oct 8, 2024	100.19	100.19	100.16	100.18	99.56	-0.01%	11,080
Oct 7, 2024	100.18	100.19	100.18	100.19	99.57	-	46,149
Oct 4, 2024	100.16	100.20	100.15	100.19	99.57	0.05%	132,148
Oct 3, 2024	100.11	100.14	100.11	100.14	99.52	0.03%	4,433
Oct 2, 2024	100.11	100.11	100.10	100.11	99.49	0.01%	6,675
Oct 1, 2024	100.10	100.10	100.09	100.10	99.48	0.01%	39,600
Sep 30, 2024	100.08	100.09	100.08	100.09	99.47	0.02%	40,420
Sep 27, 2024	100.05	100.07	100.05	100.07	99.45	0.03%	6,522
Sep 26, 2024	100.04	100.04	100.04	100.04	99.41	0.01%	1,891