MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	100.23	100.24	100.23	100.24	100.24	0.01%	5,374
Feb 9, 2026	100.22	100.23	100.21	100.23	100.23	-	6,428
Feb 6, 2026	100.21	100.22	100.21	100.22	100.22	-0.03%	10,969
Feb 5, 2026	100.26	100.26	100.25	100.26	100.19	0.01%	5,156
Feb 4, 2026	100.24	100.25	100.24	100.25	100.18	0.01%	13,893
Feb 3, 2026	100.24	100.24	100.22	100.24	100.17	0.01%	9,988
Feb 2, 2026	100.23	100.23	100.22	100.23	100.16	-	8,851
Jan 30, 2026	100.21	100.23	100.21	100.22	100.15	-0.04%	10,088
Jan 29, 2026	100.26	100.27	100.24	100.26	100.13	-	8,753
Jan 28, 2026	100.23	100.26	100.23	100.26	100.12	0.02%	9,677
Jan 27, 2026	100.23	100.24	100.23	100.23	100.10	-	14,356
Jan 26, 2026	100.22	100.23	100.22	100.23	100.09	0.02%	10,306
Jan 23, 2026	100.20	100.21	100.20	100.21	100.07	-0.08%	8,366
Jan 22, 2026	100.28	100.29	100.28	100.29	100.06	0.01%	11,470
Jan 21, 2026	100.26	100.28	100.26	100.28	100.05	0.02%	7,814
Jan 20, 2026	100.26	100.26	100.25	100.26	100.03	0.01%	6,063
Jan 16, 2026	100.22	100.25	100.22	100.25	100.02	-0.04%	27,326
Jan 15, 2026	100.28	100.29	100.28	100.29	99.99	-	5,128
Jan 14, 2026	100.27	100.29	100.27	100.28	99.99	0.01%	62,191
Jan 13, 2026	100.26	100.27	100.26	100.27	99.97	0.02%	5,939
Jan 12, 2026	100.25	100.25	100.24	100.25	99.95	0.01%	16,877
Jan 9, 2026	100.22	100.24	100.22	100.24	99.94	-0.02%	11,977
Jan 8, 2026	100.26	100.26	100.25	100.26	99.94	-	8,674
Jan 7, 2026	100.25	100.26	100.25	100.26	99.93	0.01%	8,240
Jan 6, 2026	100.24	100.25	100.23	100.25	99.92	0.01%	9,705
Jan 5, 2026	100.22	100.24	100.21	100.24	99.91	0.02%	11,829
Jan 2, 2026	100.21	100.22	100.21	100.22	99.89	-	20,781
Dec 31, 2025	100.22	100.22	100.21	100.22	99.87	0.01%	7,785
Dec 30, 2025	100.19	100.21	100.19	100.21	99.85	0.01%	19,423
Dec 29, 2025	100.19	100.20	100.18	100.19	99.84	0.01%	12,619
Dec 26, 2025	100.18	100.19	100.18	100.18	99.83	-0.07%	6,497
Dec 24, 2025	100.25	100.26	100.25	100.26	99.79	0.01%	1,552
Dec 23, 2025	100.24	100.25	100.24	100.25	99.78	0.01%	14,748
Dec 22, 2025	100.23	100.24	100.23	100.23	99.76	0.01%	5,080
Dec 19, 2025	100.21	100.23	100.21	100.23	99.76	-0.04%	4,183
Dec 18, 2025	100.28	100.28	100.26	100.27	99.73	-	4,304
Dec 17, 2025	100.27	100.27	100.25	100.27	99.73	0.02%	15,008
Dec 16, 2025	100.25	100.25	100.25	100.25	99.71	0.01%	3,594
Dec 15, 2025	100.24	100.24	100.22	100.24	99.70	0.02%	12,712
Dec 12, 2025	100.21	100.22	100.21	100.22	99.68	-0.06%	5,133
Dec 11, 2025	100.27	100.28	100.26	100.28	99.67	0.03%	8,612
Dec 10, 2025	100.25	100.26	100.25	100.25	99.64	-	3,512
Dec 9, 2025	100.25	100.25	100.24	100.25	99.64	-	3,836
Dec 8, 2025	100.23	100.24	100.23	100.24	99.63	0.01%	7,179
Dec 5, 2025	100.23	100.23	100.22	100.23	99.62	-0.05%	8,905
Dec 4, 2025	100.25	100.28	100.25	100.28	99.59	0.03%	17,054
Dec 3, 2025	100.26	100.28	99.84	100.25	99.56	0.01%	7,329
Dec 2, 2025	100.24	100.25	100.23	100.24	99.55	0.01%	7,831
Dec 1, 2025	100.24	100.24	100.22	100.22	99.53	-	12,313
Nov 28, 2025	100.30	100.31	100.20	100.22	99.53	-0.05%	10,655