Texas Capital Government Money Market ETF (MMKT)

MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	100.26	100.26	100.26	100.25	-	-	962
Jul 16, 2025	100.23	100.25	100.23	100.25	100.25	0.02%	2,018
Jul 15, 2025	100.21	100.24	100.21	100.23	100.23	0.01%	2,942
Jul 14, 2025	100.21	100.23	100.21	100.21	100.21	0.02%	12,222
Jul 11, 2025	100.20	100.20	100.16	100.19	100.19	-0.07%	7,639
Jul 10, 2025	100.24	100.27	100.24	100.27	100.18	0.02%	3,474
Jul 9, 2025	100.25	100.26	100.21	100.24	100.15	0.03%	6,944
Jul 8, 2025	100.25	100.25	100.21	100.21	100.12	-0.01%	1,787
Jul 7, 2025	100.23	100.23	100.21	100.22	100.13	-	1,950
Jul 3, 2025	100.20	100.22	100.20	100.22	100.13	-0.01%	5,290
Jul 2, 2025	100.22	100.24	100.21	100.23	100.08	0.02%	4,645
Jul 1, 2025	100.23	100.23	100.20	100.20	100.05	-	2,249
Jun 30, 2025	100.19	100.22	100.19	100.21	100.06	0.02%	2,426
Jun 27, 2025	100.17	100.19	100.15	100.18	100.03	-0.06%	111,313
Jun 26, 2025	100.24	100.26	100.23	100.25	100.01	-	5,201
Jun 25, 2025	100.22	100.25	100.21	100.25	100.01	0.02%	8,644
Jun 24, 2025	100.22	100.23	100.22	100.22	99.99	-	1,313
Jun 23, 2025	100.20	100.23	100.19	100.23	99.99	0.03%	11,777
Jun 20, 2025	100.17	100.20	100.17	100.20	99.96	-0.03%	3,741
Jun 18, 2025	100.25	100.25	100.22	100.23	99.92	0.01%	1,716
Jun 17, 2025	100.20	100.23	100.20	100.22	99.91	-	2,225
Jun 16, 2025	100.19	100.21	100.19	100.21	99.91	0.03%	6,664
Jun 13, 2025	100.16	100.19	100.16	100.18	99.88	-0.06%	5,850
Jun 12, 2025	100.24	100.26	100.21	100.24	99.86	0.02%	2,368
Jun 11, 2025	100.24	100.24	100.22	100.22	99.84	-0.01%	3,014
Jun 10, 2025	100.23	100.23	100.19	100.23	99.85	0.03%	8,578
Jun 9, 2025	100.19	100.21	100.18	100.20	99.81	-	7,893
Jun 6, 2025	100.19	100.20	100.18	100.20	99.81	-0.04%	3,556
Jun 5, 2025	100.24	100.26	100.23	100.24	99.78	0.01%	3,848
Jun 4, 2025	100.22	100.24	100.21	100.23	99.77	-	2,762
Jun 3, 2025	100.23	100.24	100.21	100.23	99.77	0.01%	10,861
Jun 2, 2025	100.20	100.23	100.20	100.22	99.76	0.01%	5,143
May 30, 2025	100.18	100.21	100.18	100.20	99.74	-0.03%	7,833
May 29, 2025	100.26	100.26	100.24	100.24	99.70	0.02%	4,203
May 28, 2025	100.24	100.24	100.21	100.22	99.68	-0.01%	4,871
May 27, 2025	100.22	100.23	100.20	100.23	99.69	0.05%	4,428
May 23, 2025	100.18	100.20	100.17	100.17	99.63	-0.06%	2,057
May 22, 2025	100.25	100.25	100.24	100.24	99.62	-	3,226
May 21, 2025	100.24	100.24	100.22	100.23	99.61	0.01%	5,528
May 20, 2025	100.23	100.23	100.20	100.22	99.60	0.02%	3,575
May 19, 2025	100.19	100.20	100.19	100.20	99.58	0.02%	1,500
May 16, 2025	100.16	100.18	100.16	100.18	99.56	-0.05%	1,820
May 15, 2025	100.25	100.25	100.22	100.24	99.54	0.02%	1,721
May 14, 2025	100.25	100.25	100.21	100.22	99.52	0.01%	5,148
May 13, 2025	100.21	100.22	100.20	100.21	99.52	0.01%	7,869
May 12, 2025	100.20	100.21	100.19	100.20	99.51	-	6,764
May 9, 2025	100.20	100.21	100.20	100.21	99.51	-0.02%	3,207
May 8, 2025	100.23	100.24	100.21	100.23	99.46	-	3,064
May 7, 2025	100.24	100.24	100.21	100.24	99.46	0.01%	4,423
May 6, 2025	100.21	100.23	100.21	100.22	99.45	0.02%	2,342

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.