Texas Capital Government Money Market ETF (MMKT)

MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	100.23	100.24	100.23	100.24	100.24	-	12,617
Mar 31, 2026	100.21	100.24	100.21	100.24	100.24	0.03%	24,980
Mar 30, 2026	100.21	100.22	100.19	100.20	100.20	0.01%	19,857
Mar 27, 2026	100.19	100.21	100.18	100.19	100.19	-0.06%	42,044
Mar 26, 2026	100.25	100.26	100.24	100.25	100.17	-	18,228
Mar 25, 2026	100.23	100.25	100.23	100.25	100.17	0.02%	15,937
Mar 24, 2026	100.21	100.23	100.21	100.23	100.15	0.02%	23,813
Mar 23, 2026	100.23	100.23	100.20	100.21	100.13	-0.01%	11,592
Mar 20, 2026	100.20	100.23	100.20	100.22	100.14	-0.04%	22,435
Mar 19, 2026	100.26	100.27	100.24	100.26	100.11	-	30,325
Mar 18, 2026	100.25	100.26	100.23	100.26	100.10	0.01%	17,796
Mar 17, 2026	100.23	100.25	100.22	100.25	100.09	0.02%	3,140
Mar 16, 2026	100.25	100.26	100.20	100.23	100.07	-	27,333
Mar 13, 2026	100.22	100.23	100.21	100.23	100.07	-0.06%	16,293
Mar 12, 2026	100.25	100.30	100.25	100.29	100.06	0.02%	17,919
Mar 11, 2026	100.26	100.27	100.26	100.27	100.04	-	3,182
Mar 10, 2026	100.22	100.26	100.21	100.26	100.03	0.04%	55,553
Mar 9, 2026	100.25	100.29	100.21	100.22	99.99	-0.02%	53,037
Mar 6, 2026	100.23	100.25	100.22	100.24	100.02	-0.05%	11,211
Mar 5, 2026	100.27	100.30	100.27	100.29	99.99	0.01%	20,295
Mar 4, 2026	100.28	100.29	100.27	100.28	99.98	-	5,105
Mar 3, 2026	100.25	100.29	100.25	100.28	99.98	0.03%	13,550
Mar 2, 2026	100.24	100.25	100.23	100.25	99.94	-0.01%	11,657
Feb 27, 2026	100.26	100.26	100.24	100.26	99.96	-0.02%	14,552
Feb 26, 2026	100.26	100.29	100.25	100.28	99.94	0.04%	5,220
Feb 25, 2026	100.25	100.26	100.23	100.25	99.91	-	3,307
Feb 24, 2026	100.25	100.25	100.23	100.24	99.90	-	3,355
Feb 23, 2026	100.24	100.27	100.23	100.24	99.90	0.02%	12,647
Feb 20, 2026	100.21	100.23	100.21	100.23	99.89	-0.04%	11,511
Feb 19, 2026	100.25	100.28	100.25	100.27	99.86	0.02%	6,125
Feb 18, 2026	100.25	100.25	100.24	100.24	99.84	-	2,964
Feb 17, 2026	100.20	100.25	100.20	100.24	99.83	0.02%	7,511
Feb 13, 2026	100.20	100.22	100.20	100.22	99.81	-0.04%	19,420
Feb 12, 2026	100.25	100.26	100.25	100.26	99.78	-	6,996
Feb 11, 2026	100.24	100.26	100.24	100.26	99.78	0.02%	5,250
Feb 10, 2026	100.23	100.24	100.23	100.24	99.76	0.01%	5,374
Feb 9, 2026	100.22	100.23	100.21	100.23	99.75	-	6,440
Feb 6, 2026	100.21	100.22	100.21	100.22	99.75	-0.03%	10,969
Feb 5, 2026	100.26	100.26	100.25	100.26	99.71	0.01%	5,156
Feb 4, 2026	100.24	100.25	100.24	100.25	99.70	0.01%	13,893
Feb 3, 2026	100.24	100.24	100.22	100.24	99.69	0.01%	9,988
Feb 2, 2026	100.23	100.23	100.22	100.23	99.68	-	8,851
Jan 30, 2026	100.21	100.23	100.21	100.22	99.68	-0.04%	10,088
Jan 29, 2026	100.26	100.27	100.24	100.26	99.65	-	8,753
Jan 28, 2026	100.23	100.26	100.23	100.26	99.65	0.02%	9,677
Jan 27, 2026	100.23	100.24	100.23	100.23	99.62	-	14,356
Jan 26, 2026	100.22	100.23	100.22	100.23	99.62	0.02%	10,306
Jan 23, 2026	100.20	100.21	100.20	100.21	99.60	-0.08%	8,366
Jan 22, 2026	100.28	100.29	100.28	100.29	99.59	0.01%	11,470
Jan 21, 2026	100.26	100.28	100.26	100.28	99.58	0.02%	7,814

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.