MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	100.22	100.25	100.21	100.25	100.25	0.02%	8,644
Jun 24, 2025	100.22	100.23	100.22	100.22	100.22	-	1,313
Jun 23, 2025	100.20	100.23	100.19	100.23	100.23	0.03%	11,777
Jun 20, 2025	100.17	100.20	100.17	100.20	100.20	-0.03%	3,741
Jun 18, 2025	100.25	100.25	100.22	100.23	100.16	0.01%	1,716
Jun 17, 2025	100.20	100.23	100.20	100.22	100.15	-	2,225
Jun 16, 2025	100.19	100.21	100.19	100.21	100.14	0.03%	6,664
Jun 13, 2025	100.16	100.19	100.16	100.18	100.11	-0.06%	5,850
Jun 12, 2025	100.24	100.26	100.21	100.24	100.09	0.02%	2,368
Jun 11, 2025	100.24	100.24	100.22	100.22	100.08	-0.01%	3,014
Jun 10, 2025	100.23	100.23	100.19	100.23	100.08	0.03%	8,578
Jun 9, 2025	100.19	100.21	100.18	100.20	100.05	-	7,893
Jun 6, 2025	100.19	100.20	100.18	100.20	100.05	-0.04%	3,556
Jun 5, 2025	100.24	100.26	100.23	100.24	100.01	0.01%	3,848
Jun 4, 2025	100.22	100.24	100.21	100.23	100.00	-	2,762
Jun 3, 2025	100.23	100.24	100.21	100.23	100.00	0.01%	10,861
Jun 2, 2025	100.20	100.23	100.20	100.22	99.99	0.01%	5,143
May 30, 2025	100.18	100.21	100.18	100.20	99.98	-0.03%	7,833
May 29, 2025	100.26	100.26	100.24	100.24	99.93	0.02%	4,203
May 28, 2025	100.24	100.24	100.21	100.22	99.91	-0.01%	4,871
May 27, 2025	100.22	100.23	100.20	100.23	99.92	0.05%	4,428
May 23, 2025	100.18	100.20	100.17	100.17	99.87	-0.06%	2,057
May 22, 2025	100.25	100.25	100.24	100.24	99.85	-	3,226
May 21, 2025	100.24	100.24	100.22	100.23	99.85	0.01%	5,528
May 20, 2025	100.23	100.23	100.20	100.22	99.84	0.02%	3,575
May 19, 2025	100.19	100.20	100.19	100.20	99.82	0.02%	1,500
May 16, 2025	100.16	100.18	100.16	100.18	99.80	-0.05%	1,820
May 15, 2025	100.25	100.25	100.22	100.24	99.78	0.02%	1,721
May 14, 2025	100.25	100.25	100.21	100.22	99.76	0.01%	5,148
May 13, 2025	100.21	100.22	100.20	100.21	99.75	0.01%	7,869
May 12, 2025	100.20	100.21	100.19	100.20	99.74	-	6,764
May 9, 2025	100.20	100.21	100.20	100.21	99.75	-0.02%	3,207
May 8, 2025	100.23	100.24	100.21	100.23	99.69	-	3,064
May 7, 2025	100.24	100.24	100.21	100.24	99.70	0.01%	4,423
May 6, 2025	100.21	100.23	100.21	100.22	99.68	0.02%	2,342
May 5, 2025	100.21	100.22	100.18	100.20	99.66	0.02%	18,326
May 2, 2025	100.18	100.19	100.16	100.18	99.64	-0.06%	17,827
May 1, 2025	100.25	100.25	100.21	100.24	99.62	0.01%	5,308
Apr 30, 2025	100.21	100.24	100.21	100.23	99.61	0.01%	3,414
Apr 29, 2025	100.23	100.23	100.21	100.22	99.60	-	976
Apr 28, 2025	100.18	100.21	100.18	100.21	99.59	0.02%	5,970
Apr 25, 2025	100.16	100.19	100.16	100.19	99.57	-0.07%	8,085
Apr 24, 2025	100.24	100.27	100.23	100.26	99.55	0.02%	3,806
Apr 23, 2025	100.24	100.24	100.22	100.23	99.52	-0.01%	2,337
Apr 22, 2025	100.24	100.24	100.22	100.24	99.53	0.04%	3,099
Apr 21, 2025	100.20	100.21	100.18	100.20	99.49	0.01%	23,432
Apr 17, 2025	100.19	100.19	100.16	100.19	99.48	-0.04%	11,557
Apr 16, 2025	100.23	100.23	100.21	100.23	99.46	-	2,407
Apr 15, 2025	100.20	100.24	100.20	100.23	99.46	0.02%	11,795
Apr 14, 2025	100.21	100.21	100.20	100.21	99.43	0.01%	6,727