MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.18	100.18	100.18	100.18	100.18	-0.06%	828
Mar 27, 2025	100.24	100.25	100.24	100.25	100.17	0.01%	3,143
Mar 26, 2025	100.22	100.24	100.22	100.24	100.16	-	2,357
Mar 25, 2025	100.22	100.24	100.21	100.24	100.16	-	12,543
Mar 24, 2025	100.17	100.23	100.17	100.23	100.15	0.04%	8,546
Mar 21, 2025	100.19	100.19	100.19	100.19	100.11	-0.06%	1,953
Mar 20, 2025	100.25	100.26	100.24	100.25	100.09	0.01%	4,886
Mar 19, 2025	100.20	100.24	100.20	100.24	100.07	0.02%	3,761
Mar 18, 2025	100.22	100.23	100.21	100.21	100.05	-	4,246
Mar 17, 2025	100.20	100.23	100.20	100.22	100.05	0.02%	3,749
Mar 14, 2025	100.19	100.20	100.18	100.20	100.03	-0.06%	9,218
Mar 13, 2025	100.22	100.26	100.22	100.26	100.01	0.02%	19,900
Mar 12, 2025	100.23	100.25	100.23	100.24	99.99	0.02%	13,940
Mar 11, 2025	100.23	100.25	100.21	100.22	99.97	0.02%	15,523
Mar 10, 2025	100.23	100.23	100.20	100.20	99.95	-0.01%	20,489
Mar 7, 2025	100.19	100.21	100.19	100.21	99.96	-0.10%	9,631
Mar 6, 2025	100.29	100.31	100.29	100.31	99.93	0.02%	12,034
Mar 5, 2025	100.28	100.29	100.27	100.29	99.91	0.01%	7,728
Mar 4, 2025	100.28	100.28	100.25	100.28	99.90	0.02%	9,450
Mar 3, 2025	100.26	100.28	100.25	100.25	99.88	0.01%	15,193
Feb 28, 2025	100.22	100.24	100.22	100.24	99.86	0.01%	7,579
Feb 27, 2025	100.22	100.23	100.21	100.22	99.85	-	9,863
Feb 26, 2025	100.21	100.23	100.21	100.22	99.84	-0.30%	2,798
Feb 25, 2025	100.51	100.52	100.49	100.52	99.82	-	9,603
Feb 24, 2025	100.49	100.52	100.49	100.52	99.82	0.04%	9,706
Feb 21, 2025	100.47	100.48	100.47	100.48	99.78	0.01%	24,382
Feb 20, 2025	100.45	100.47	100.45	100.46	99.77	0.02%	7,028
Feb 19, 2025	100.44	100.45	100.44	100.45	99.75	0.02%	11,999
Feb 18, 2025	100.44	100.44	100.43	100.43	99.73	0.01%	3,605
Feb 14, 2025	100.41	100.42	100.38	100.41	99.71	0.04%	10,204
Feb 13, 2025	100.38	100.38	100.36	100.37	99.67	-	2,887
Feb 12, 2025	100.36	100.37	100.35	100.37	99.67	0.01%	2,626
Feb 11, 2025	100.36	100.37	100.36	100.36	99.66	0.02%	4,411
Feb 10, 2025	100.34	100.36	100.32	100.34	99.65	0.01%	7,441
Feb 7, 2025	100.34	100.34	100.33	100.33	99.64	0.02%	28,350
Feb 6, 2025	100.31	100.32	100.31	100.31	99.62	0.02%	717
Feb 5, 2025	100.30	100.31	100.29	100.30	99.60	0.04%	2,374
Feb 4, 2025	100.27	100.29	100.24	100.26	99.56	0.02%	35,470
Feb 3, 2025	100.25	100.27	100.24	100.24	99.55	-	13,045
Jan 31, 2025	100.22	100.25	100.22	100.24	99.55	0.02%	15,700
Jan 30, 2025	100.22	100.22	100.20	100.22	99.52	0.01%	7,548
Jan 29, 2025	100.24	100.24	100.18	100.21	99.52	-0.25%	9,665
Jan 28, 2025	100.47	100.48	100.46	100.46	99.50	0.03%	4,028
Jan 27, 2025	100.47	100.47	100.42	100.43	99.47	-	17,142
Jan 24, 2025	100.42	100.43	100.42	100.43	99.47	0.02%	17,554
Jan 23, 2025	100.40	100.42	100.40	100.41	99.45	0.01%	9,570
Jan 22, 2025	100.38	100.40	100.37	100.39	99.43	-0.01%	8,640
Jan 21, 2025	100.40	100.41	100.38	100.40	99.44	0.05%	16,055
Jan 17, 2025	100.34	100.36	100.34	100.35	99.39	0.02%	11,456
Jan 16, 2025	100.32	100.34	100.32	100.33	99.38	0.02%	8,935