MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	100.20	100.22	100.20	100.22	100.22	0.02%	10,353
May 15, 2026	100.19	100.20	100.19	100.20	100.20	-0.05%	14,186
May 14, 2026	100.24	100.25	100.24	100.25	100.25	0.02%	7,095
May 13, 2026	100.23	100.23	100.22	100.23	100.23	-	4,239
May 12, 2026	100.23	100.24	100.22	100.23	100.23	0.01%	5,168
May 11, 2026	100.21	100.23	100.21	100.22	100.22	0.01%	10,962
May 8, 2026	100.20	100.21	100.20	100.21	100.21	-0.04%	9,562
May 7, 2026	100.24	100.26	100.24	100.25	100.19	0.02%	13,644
May 6, 2026	100.23	100.25	100.23	100.23	100.17	-	11,311
May 5, 2026	100.22	100.24	100.22	100.23	100.17	0.02%	12,814
May 4, 2026	100.20	100.22	100.20	100.21	100.15	0.01%	7,291
May 1, 2026	100.20	100.21	100.20	100.20	100.14	-0.05%	5,981
Apr 30, 2026	100.25	100.26	100.25	100.25	100.12	-	5,546
Apr 29, 2026	100.23	100.25	100.23	100.25	100.12	0.03%	6,322
Apr 28, 2026	100.21	100.22	100.21	100.21	100.08	0.01%	5,896
Apr 27, 2026	100.20	100.22	100.20	100.20	100.07	0.01%	9,463
Apr 24, 2026	100.20	100.21	100.19	100.19	100.06	-0.06%	14,250
Apr 23, 2026	100.24	100.26	100.24	100.26	100.06	0.01%	4,579
Apr 22, 2026	100.23	100.25	100.23	100.25	100.05	0.01%	5,567
Apr 21, 2026	100.21	100.24	100.21	100.24	100.04	0.02%	10,158
Apr 20, 2026	100.22	100.22	100.21	100.22	100.02	-	6,165
Apr 17, 2026	100.21	100.22	100.20	100.21	100.01	-0.05%	18,428
Apr 16, 2026	100.24	100.26	100.24	100.26	100.00	0.01%	18,025
Apr 15, 2026	100.24	100.25	100.23	100.25	99.98	0.02%	8,110
Apr 14, 2026	100.23	100.23	100.22	100.23	99.96	0.01%	10,000
Apr 13, 2026	100.20	100.22	100.20	100.22	99.96	0.01%	20,541
Apr 10, 2026	100.20	100.21	100.20	100.21	99.94	-0.05%	9,732
Apr 9, 2026	100.25	100.26	100.25	100.26	99.92	0.01%	8,261
Apr 8, 2026	100.26	100.26	100.24	100.25	99.91	-	11,280
Apr 7, 2026	100.23	100.26	100.22	100.25	99.91	0.03%	42,567
Apr 6, 2026	100.20	100.22	100.20	100.22	99.88	0.01%	6,064
Apr 2, 2026	100.20	100.21	100.19	100.21	99.87	-0.03%	10,909
Apr 1, 2026	100.23	100.24	100.23	100.24	99.84	-	12,649
Mar 31, 2026	100.21	100.24	100.21	100.24	99.84	0.03%	24,980
Mar 30, 2026	100.21	100.22	100.19	100.20	99.80	0.01%	19,861
Mar 27, 2026	100.19	100.21	100.18	100.19	99.79	-0.06%	42,044
Mar 26, 2026	100.25	100.26	100.24	100.25	99.78	-	18,228
Mar 25, 2026	100.23	100.25	100.23	100.25	99.77	0.02%	15,937
Mar 24, 2026	100.21	100.23	100.21	100.23	99.75	0.02%	23,813
Mar 23, 2026	100.23	100.23	100.20	100.21	99.73	-0.01%	11,592
Mar 20, 2026	100.20	100.23	100.20	100.22	99.75	-0.04%	22,435
Mar 19, 2026	100.26	100.27	100.24	100.26	99.71	-	30,325
Mar 18, 2026	100.25	100.26	100.23	100.26	99.71	0.01%	17,796
Mar 17, 2026	100.23	100.25	100.22	100.25	99.70	0.02%	3,140
Mar 16, 2026	100.25	100.26	100.20	100.23	99.68	-	27,333
Mar 13, 2026	100.22	100.23	100.21	100.23	99.68	-0.06%	16,293
Mar 12, 2026	100.25	100.30	100.25	100.29	99.67	0.02%	17,919
Mar 11, 2026	100.26	100.27	100.26	100.27	99.64	-	3,182
Mar 10, 2026	100.22	100.26	100.21	100.26	99.64	0.04%	55,553
Mar 9, 2026	100.25	100.29	100.21	100.22	99.60	-0.02%	53,037