MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	100.21	100.22	100.21	100.22	100.22	0.01%	5,435
Jun 29, 2026	100.20	100.21	100.18	100.21	100.21	-	4,472
Jun 26, 2026	100.19	100.21	100.19	100.21	100.21	0.04%	6,404
Jun 25, 2026	100.23	100.24	100.23	100.23	100.16	-	7,694
Jun 24, 2026	100.23	100.24	100.23	100.24	100.17	0.01%	11,477
Jun 23, 2026	100.23	100.23	100.21	100.23	100.16	0.02%	4,533
Jun 22, 2026	100.21	100.21	100.20	100.21	100.14	0.01%	4,946
Jun 18, 2026	100.19	100.20	100.19	100.20	100.13	0.02%	3,744
Jun 17, 2026	100.25	100.25	100.24	100.25	100.11	0.02%	6,215
Jun 16, 2026	100.23	100.23	100.23	100.23	100.10	0.01%	1,727
Jun 15, 2026	100.20	100.22	100.20	100.22	100.08	0.01%	2,541
Jun 12, 2026	100.20	100.21	100.20	100.21	100.07	0.03%	8,408
Jun 11, 2026	100.25	100.25	100.24	100.25	100.04	0.01%	4,811
Jun 10, 2026	100.23	100.24	100.23	100.24	100.04	0.01%	3,795
Jun 9, 2026	100.22	100.24	100.22	100.23	100.03	0.02%	15,314
Jun 8, 2026	100.21	100.21	100.20	100.21	100.01	-	30,896
Jun 5, 2026	100.21	100.22	100.20	100.21	100.00	0.02%	15,950
Jun 4, 2026	100.24	100.25	100.24	100.25	99.98	0.02%	4,398
Jun 3, 2026	100.23	100.25	100.23	100.23	99.96	0.01%	13,335
Jun 2, 2026	100.22	100.24	100.22	100.22	99.95	-	16,769
Jun 1, 2026	100.20	100.22	100.20	100.22	99.95	-	11,654
May 29, 2026	100.20	100.22	100.20	100.21	99.94	0.04%	8,240
May 28, 2026	100.24	100.26	100.24	100.24	99.91	0.02%	3,985
May 27, 2026	100.22	100.24	100.22	100.22	99.89	-	16,376
May 26, 2026	100.22	100.23	100.22	100.22	99.89	-	8,020
May 22, 2026	100.21	100.23	100.21	100.22	99.89	0.03%	7,614
May 21, 2026	100.24	100.26	100.24	100.26	99.86	0.02%	4,030
May 20, 2026	100.23	100.25	100.23	100.23	99.83	-	6,886
May 19, 2026	100.22	100.23	100.22	100.23	99.83	0.01%	6,604
May 18, 2026	100.20	100.22	100.20	100.22	99.82	0.02%	10,353
May 15, 2026	100.19	100.20	100.19	100.20	99.80	0.01%	14,186
May 14, 2026	100.24	100.25	100.24	100.25	99.78	0.02%	7,095
May 13, 2026	100.23	100.23	100.22	100.23	99.76	-	4,239
May 12, 2026	100.23	100.24	100.22	100.23	99.76	0.01%	5,168
May 11, 2026	100.21	100.23	100.21	100.22	99.75	0.01%	10,962
May 8, 2026	100.20	100.21	100.20	100.21	99.74	0.02%	9,562
May 7, 2026	100.24	100.26	100.24	100.25	99.72	0.02%	13,644
May 6, 2026	100.23	100.25	100.23	100.23	99.70	-	11,311
May 5, 2026	100.22	100.24	100.22	100.23	99.70	0.02%	12,814
May 4, 2026	100.20	100.22	100.20	100.21	99.68	0.01%	7,291
May 1, 2026	100.20	100.21	100.20	100.20	99.67	0.01%	5,981
Apr 30, 2026	100.25	100.26	100.25	100.25	99.66	-	5,546
Apr 29, 2026	100.23	100.25	100.23	100.25	99.65	0.03%	6,322
Apr 28, 2026	100.21	100.22	100.21	100.21	99.62	0.01%	5,896
Apr 27, 2026	100.20	100.22	100.20	100.20	99.61	0.01%	9,463
Apr 24, 2026	100.20	100.21	100.19	100.19	99.60	-	14,250
Apr 23, 2026	100.24	100.26	100.24	100.26	99.59	0.01%	4,579
Apr 22, 2026	100.23	100.25	100.23	100.25	99.58	0.01%	5,567
Apr 21, 2026	100.21	100.24	100.21	100.24	99.57	0.02%	10,158
Apr 20, 2026	100.22	100.22	100.21	100.22	99.55	-	6,165