Texas Capital Government Money Market ETF (MMKT)

MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	100.20	100.21	100.20	100.21	100.21	0.02%	5,721
Oct 14, 2026	100.18	100.19	100.18	100.19	100.19	0.02%	4,206
Oct 13, 2026	100.16	100.17	100.16	100.17	100.17	0.02%	3,546
Oct 12, 2026	100.15	100.18	100.14	100.15	100.15	0.01%	15,333
Oct 9, 2026	100.13	100.14	100.13	100.14	100.14	0.01%	2,860
Oct 8, 2026	100.20	100.20	100.19	100.20	100.12	-	3,039
Oct 7, 2026	100.19	100.20	100.18	100.19	100.12	0.01%	8,902
Oct 6, 2026	100.18	100.19	100.17	100.18	100.11	-	5,379
Oct 5, 2026	100.18	100.18	100.16	100.18	100.10	0.01%	4,651
Oct 2, 2026	100.14	100.17	100.14	100.17	100.09	0.04%	10,274
Oct 1, 2026	100.19	100.20	100.19	100.20	100.05	-	6,176
Sep 30, 2026	100.19	100.20	100.19	100.20	100.05	0.02%	5,838
Sep 29, 2026	100.17	100.18	100.17	100.18	100.03	0.02%	3,694
Sep 28, 2026	100.15	100.16	100.15	100.16	100.01	0.01%	6,831
Sep 25, 2026	100.13	100.15	100.13	100.15	100.00	0.02%	5,276
Sep 24, 2026	100.20	100.21	100.20	100.21	99.98	-	3,054
Sep 23, 2026	100.21	100.21	100.20	100.21	99.98	0.01%	7,618
Sep 22, 2026	100.19	100.20	100.19	100.20	99.97	0.01%	1,716
Sep 21, 2026	100.17	100.18	100.17	100.18	99.96	-	14,578
Sep 18, 2026	100.17	100.18	100.17	100.18	99.95	0.02%	3,638
Sep 17, 2026	100.21	100.23	100.21	100.22	99.93	0.02%	6,113
Sep 16, 2026	100.21	100.21	100.20	100.21	99.92	-	4,709
Sep 15, 2026	100.19	100.21	100.19	100.20	99.91	0.02%	7,161
Sep 14, 2026	100.17	100.18	100.17	100.18	99.89	-	5,588
Sep 11, 2026	100.17	100.18	100.17	100.18	99.89	0.01%	3,362
Sep 10, 2026	100.23	100.24	100.23	100.24	99.88	0.02%	3,036
Sep 9, 2026	100.22	100.22	100.21	100.22	99.86	0.02%	2,506
Sep 8, 2026	100.19	100.21	100.19	100.20	99.84	0.01%	5,072
Sep 4, 2026	100.20	100.20	100.18	100.19	99.83	-	3,483
Sep 3, 2026	100.23	100.25	100.23	100.25	99.83	0.01%	6,404
Sep 2, 2026	100.23	100.24	100.23	100.24	99.81	0.02%	930
Sep 1, 2026	100.21	100.22	100.21	100.22	99.79	0.01%	10,365
Aug 31, 2026	100.19	100.21	100.19	100.20	99.78	-	9,410
Aug 28, 2026	100.18	100.20	100.18	100.20	99.77	0.01%	4,567
Aug 27, 2026	100.24	100.26	100.24	100.26	99.77	0.02%	3,360
Aug 26, 2026	100.24	100.25	100.23	100.23	99.74	-	4,336
Aug 25, 2026	100.22	100.24	100.22	100.24	99.75	0.03%	1,078
Aug 24, 2026	100.19	100.20	100.19	100.20	99.71	0.01%	7,406
Aug 21, 2026	100.18	100.19	100.18	100.19	99.70	0.01%	3,128
Aug 20, 2026	100.24	100.25	100.24	100.25	99.69	-	6,322
Aug 19, 2026	100.23	100.25	100.23	100.25	99.69	0.01%	2,324
Aug 18, 2026	100.23	100.24	100.23	100.24	99.68	0.02%	1,578
Aug 17, 2026	100.21	100.22	100.21	100.22	99.66	0.02%	6,700
Aug 14, 2026	100.19	100.20	100.19	100.20	99.64	0.02%	6,940
Aug 13, 2026	100.24	100.25	100.24	100.25	99.62	0.01%	6,294
Aug 12, 2026	100.22	100.23	100.22	100.23	99.61	0.01%	1,750
Aug 11, 2026	100.22	100.23	100.21	100.22	99.60	0.01%	2,655
Aug 10, 2026	100.20	100.22	100.20	100.21	99.59	0.02%	4,911
Aug 7, 2026	100.18	100.19	100.18	100.19	99.57	0.03%	4,226
Aug 6, 2026	100.23	100.24	100.22	100.23	99.54	-	1,892

Data Source: S&P Global Market Intelligence Last updated: Oct 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.