Texas Capital Government Money Market ETF (MMKT)

MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	100.21	100.21	100.20	100.21	100.21	-	30,894
Jun 5, 2026	100.21	100.22	100.20	100.21	100.21	0.02%	15,950
Jun 4, 2026	100.24	100.25	100.24	100.25	100.18	0.02%	4,398
Jun 3, 2026	100.23	100.25	100.23	100.23	100.16	0.01%	13,335
Jun 2, 2026	100.22	100.24	100.22	100.22	100.15	-	16,769
Jun 1, 2026	100.20	100.22	100.20	100.22	100.15	-	11,654
May 29, 2026	100.20	100.22	100.20	100.21	100.14	0.04%	8,240
May 28, 2026	100.24	100.26	100.24	100.24	100.11	0.02%	3,985
May 27, 2026	100.22	100.24	100.22	100.22	100.09	-	16,376
May 26, 2026	100.22	100.23	100.22	100.22	100.09	-	8,020
May 22, 2026	100.21	100.23	100.21	100.22	100.09	0.03%	7,614
May 21, 2026	100.24	100.26	100.24	100.26	100.06	0.02%	4,030
May 20, 2026	100.23	100.25	100.23	100.23	100.03	-	6,886
May 19, 2026	100.22	100.23	100.22	100.23	100.03	0.01%	6,604
May 18, 2026	100.20	100.22	100.20	100.22	100.02	0.02%	10,353
May 15, 2026	100.19	100.20	100.19	100.20	100.00	0.01%	14,186
May 14, 2026	100.24	100.25	100.24	100.25	99.98	0.02%	7,095
May 13, 2026	100.23	100.23	100.22	100.23	99.96	-	4,239
May 12, 2026	100.23	100.24	100.22	100.23	99.96	0.01%	5,168
May 11, 2026	100.21	100.23	100.21	100.22	99.95	0.01%	10,962
May 8, 2026	100.20	100.21	100.20	100.21	99.94	0.02%	9,562
May 7, 2026	100.24	100.26	100.24	100.25	99.92	0.02%	13,644
May 6, 2026	100.23	100.25	100.23	100.23	99.90	-	11,311
May 5, 2026	100.22	100.24	100.22	100.23	99.90	0.02%	12,814
May 4, 2026	100.20	100.22	100.20	100.21	99.88	0.01%	7,291
May 1, 2026	100.20	100.21	100.20	100.20	99.87	0.01%	5,981
Apr 30, 2026	100.25	100.26	100.25	100.25	99.86	-	5,546
Apr 29, 2026	100.23	100.25	100.23	100.25	99.85	0.03%	6,322
Apr 28, 2026	100.21	100.22	100.21	100.21	99.82	0.01%	5,896
Apr 27, 2026	100.20	100.22	100.20	100.20	99.81	0.01%	9,463
Apr 24, 2026	100.20	100.21	100.19	100.19	99.80	-	14,250
Apr 23, 2026	100.24	100.26	100.24	100.26	99.79	0.01%	4,579
Apr 22, 2026	100.23	100.25	100.23	100.25	99.78	0.01%	5,567
Apr 21, 2026	100.21	100.24	100.21	100.24	99.77	0.02%	10,158
Apr 20, 2026	100.22	100.22	100.21	100.22	99.75	-	6,165
Apr 17, 2026	100.21	100.22	100.20	100.21	99.75	0.02%	18,428
Apr 16, 2026	100.24	100.26	100.24	100.26	99.73	0.01%	18,025
Apr 15, 2026	100.24	100.25	100.23	100.25	99.72	0.02%	8,110
Apr 14, 2026	100.23	100.23	100.22	100.23	99.70	0.01%	10,000
Apr 13, 2026	100.20	100.22	100.20	100.22	99.69	0.01%	20,541
Apr 10, 2026	100.20	100.21	100.20	100.21	99.68	0.02%	9,732
Apr 9, 2026	100.25	100.26	100.25	100.26	99.66	0.01%	8,261
Apr 8, 2026	100.26	100.26	100.24	100.25	99.65	-	11,280
Apr 7, 2026	100.23	100.26	100.22	100.25	99.65	0.03%	42,567
Apr 6, 2026	100.20	100.22	100.20	100.22	99.61	0.01%	6,064
Apr 2, 2026	100.20	100.21	100.19	100.21	99.60	0.03%	10,909
Apr 1, 2026	100.23	100.24	100.23	100.24	99.57	-	12,649
Mar 31, 2026	100.21	100.24	100.21	100.24	99.57	0.03%	24,980
Mar 30, 2026	100.21	100.22	100.19	100.20	99.54	0.01%	19,861
Mar 27, 2026	100.19	100.21	100.18	100.19	99.53	0.02%	42,044

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.