MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	100.20	100.22	100.20	100.22	-	0.02%	2,099
Apr 24, 2026	100.20	100.21	100.19	100.19	100.19	-0.06%	14,250
Apr 23, 2026	100.24	100.26	100.24	100.26	100.26	0.01%	4,559
Apr 22, 2026	100.23	100.25	100.23	100.25	100.25	0.01%	5,567
Apr 21, 2026	100.21	100.24	100.21	100.24	100.24	0.02%	10,158
Apr 20, 2026	100.22	100.22	100.21	100.22	100.22	-	6,165
Apr 17, 2026	100.21	100.22	100.20	100.21	100.21	-0.05%	18,428
Apr 16, 2026	100.24	100.26	100.24	100.26	100.19	0.01%	18,025
Apr 15, 2026	100.24	100.25	100.23	100.25	100.18	0.02%	8,110
Apr 14, 2026	100.23	100.23	100.22	100.23	100.16	0.01%	10,000
Apr 13, 2026	100.20	100.22	100.20	100.22	100.15	0.01%	20,541
Apr 10, 2026	100.20	100.21	100.20	100.21	100.14	-0.05%	9,732
Apr 9, 2026	100.25	100.26	100.25	100.26	100.12	0.01%	8,261
Apr 8, 2026	100.26	100.26	100.24	100.25	100.11	-	11,280
Apr 7, 2026	100.23	100.26	100.22	100.25	100.11	0.03%	42,567
Apr 6, 2026	100.20	100.22	100.20	100.22	100.07	0.01%	6,064
Apr 2, 2026	100.20	100.21	100.19	100.21	100.06	-0.03%	10,909
Apr 1, 2026	100.23	100.24	100.23	100.24	100.03	-	12,649
Mar 31, 2026	100.21	100.24	100.21	100.24	100.03	0.03%	24,980
Mar 30, 2026	100.21	100.22	100.19	100.20	100.00	0.01%	19,861
Mar 27, 2026	100.19	100.21	100.18	100.19	99.99	-0.06%	42,044
Mar 26, 2026	100.25	100.26	100.24	100.25	99.97	-	18,228
Mar 25, 2026	100.23	100.25	100.23	100.25	99.97	0.02%	15,937
Mar 24, 2026	100.21	100.23	100.21	100.23	99.95	0.02%	23,813
Mar 23, 2026	100.23	100.23	100.20	100.21	99.93	-0.01%	11,592
Mar 20, 2026	100.20	100.23	100.20	100.22	99.94	-0.04%	22,435
Mar 19, 2026	100.26	100.27	100.24	100.26	99.91	-	30,325
Mar 18, 2026	100.25	100.26	100.23	100.26	99.90	0.01%	17,796
Mar 17, 2026	100.23	100.25	100.22	100.25	99.89	0.02%	3,140
Mar 16, 2026	100.25	100.26	100.20	100.23	99.87	-	27,333
Mar 13, 2026	100.22	100.23	100.21	100.23	99.87	-0.06%	16,293
Mar 12, 2026	100.25	100.30	100.25	100.29	99.86	0.02%	17,919
Mar 11, 2026	100.26	100.27	100.26	100.27	99.84	-	3,182
Mar 10, 2026	100.22	100.26	100.21	100.26	99.83	0.04%	55,553
Mar 9, 2026	100.25	100.29	100.21	100.22	99.79	-0.02%	53,037
Mar 6, 2026	100.23	100.25	100.22	100.24	99.82	-0.05%	11,211
Mar 5, 2026	100.27	100.30	100.27	100.29	99.79	0.01%	20,295
Mar 4, 2026	100.28	100.29	100.27	100.28	99.78	-	5,105
Mar 3, 2026	100.25	100.29	100.25	100.28	99.78	0.03%	13,550
Mar 2, 2026	100.24	100.25	100.23	100.25	99.74	-0.01%	11,657
Feb 27, 2026	100.26	100.26	100.24	100.26	99.76	-0.02%	14,552
Feb 26, 2026	100.26	100.29	100.25	100.28	99.74	0.04%	5,220
Feb 25, 2026	100.25	100.26	100.23	100.25	99.70	-	3,307
Feb 24, 2026	100.25	100.25	100.23	100.24	99.70	-	3,355
Feb 23, 2026	100.24	100.27	100.23	100.24	99.70	0.02%	12,647
Feb 20, 2026	100.21	100.23	100.21	100.23	99.68	-0.04%	11,511
Feb 19, 2026	100.25	100.28	100.25	100.27	99.66	0.02%	6,125
Feb 18, 2026	100.25	100.25	100.24	100.24	99.63	-	2,964
Feb 17, 2026	100.20	100.25	100.20	100.24	99.63	0.02%	7,511
Feb 13, 2026	100.20	100.22	100.20	100.22	99.61	-0.04%	19,420