MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.36	32.46	32.33	32.41	32.41	0.74%	4,753
Jun 5, 2025	32.27	32.53	32.06	32.18	32.18	-0.18%	13,078
Jun 4, 2025	32.14	32.28	32.14	32.24	32.24	0.86%	11,843
Jun 3, 2025	31.82	31.98	31.82	31.96	31.96	0.82%	51,631
Jun 2, 2025	31.32	31.70	31.32	31.70	31.70	0.70%	3,449
May 30, 2025	30.95	31.48	30.95	31.48	31.48	0.41%	1,425
May 29, 2025	31.77	31.77	31.33	31.35	31.35	-0.07%	5,798
May 28, 2025	31.42	31.52	31.37	31.37	31.37	-0.15%	3,064
May 27, 2025	31.34	31.42	31.29	31.42	31.42	2.02%	2,862
May 23, 2025	30.70	30.91	30.69	30.80	30.80	-0.37%	2,632
May 22, 2025	31.02	31.10	30.90	30.91	30.91	0.19%	11,248
May 21, 2025	31.19	31.43	30.85	30.85	30.85	-1.37%	15,999
May 20, 2025	31.26	31.30	31.08	31.28	31.28	-0.54%	8,328
May 19, 2025	31.24	31.45	31.24	31.45	31.45	0.35%	19,669
May 16, 2025	31.29	31.34	31.12	31.34	31.34	0.53%	10,800
May 15, 2025	30.99	31.25	30.99	31.18	31.18	-0.27%	6,626
May 14, 2025	31.12	31.26	31.12	31.26	31.26	0.95%	4,536
May 13, 2025	30.55	31.03	30.55	30.97	30.97	2.21%	7,890
May 12, 2025	30.01	30.30	30.01	30.30	30.30	3.43%	52,281
May 9, 2025	29.48	29.48	29.24	29.29	29.29	-0.35%	82,545
May 8, 2025	29.33	29.61	29.33	29.39	29.39	1.14%	3,045
May 7, 2025	28.95	29.14	28.86	29.06	29.06	0.62%	11,265
May 6, 2025	28.71	29.11	28.71	28.88	28.88	-0.87%	11,801
May 5, 2025	28.99	29.30	28.99	29.13	29.13	-0.57%	2,868
May 2, 2025	29.18	29.39	29.15	29.30	29.30	2.13%	10,585
May 1, 2025	28.82	28.98	28.65	28.69	28.69	1.15%	251,776
Apr 30, 2025	27.80	28.37	27.61	28.37	28.37	0.34%	4,687
Apr 29, 2025	28.07	28.34	28.02	28.27	28.27	0.57%	10,913
Apr 28, 2025	28.20	28.21	27.83	28.11	28.11	-0.11%	2,645
Apr 25, 2025	27.85	28.14	27.74	28.14	28.14	1.30%	3,947
Apr 24, 2025	27.07	27.79	27.07	27.78	27.78	3.50%	12,276
Apr 23, 2025	26.99	27.34	26.76	26.84	26.84	2.63%	12,007
Apr 22, 2025	25.85	26.24	25.85	26.15	26.15	2.67%	10,823
Apr 21, 2025	25.78	25.80	25.19	25.47	25.47	-2.56%	4,690
Apr 17, 2025	26.20	26.30	26.10	26.14	26.14	-0.03%	9,649
Apr 16, 2025	26.40	26.59	25.85	26.15	26.15	-2.36%	8,974
Apr 15, 2025	26.89	26.95	26.73	26.78	26.78	0.75%	6,372
Apr 14, 2025	27.16	27.16	26.38	26.58	26.58	0.26%	21,819
Apr 11, 2025	26.12	26.52	25.82	26.51	26.51	1.65%	5,268
Apr 10, 2025	26.64	26.66	25.76	26.08	26.08	-4.33%	238,034
Apr 9, 2025	24.34	27.35	24.17	27.26	27.26	12.08%	39,003
Apr 8, 2025	25.80	25.86	23.95	24.32	24.32	-1.01%	10,946
Apr 7, 2025	22.92	25.78	22.92	24.57	24.57	0.98%	59,148
Apr 4, 2025	25.11	25.11	24.33	24.33	24.33	-6.57%	15,711
Apr 3, 2025	26.28	26.41	26.00	26.04	26.04	-6.77%	20,372
Apr 2, 2025	27.12	28.09	27.12	27.93	27.93	1.38%	6,762
Apr 1, 2025	27.20	27.56	27.03	27.55	27.55	0.88%	17,807
Mar 31, 2025	26.52	27.31	26.52	27.31	27.31	-0.34%	12,845
Mar 28, 2025	27.66	27.66	27.32	27.40	27.40	-2.79%	30,480
Mar 27, 2025	28.31	28.56	28.19	28.19	28.19	-1.26%	5,921