First Trust Multi-Manager Large Growth ETF (MMLG)
NYSEARCA: MMLG · Real-Time Price · USD
36.52
+0.24 (0.66%)
Oct 8, 2025, 9:35 AM EDT - Market open
MMLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 36.46 | 36.50 | 36.13 | 36.28 | 36.28 | -0.30% | 9,003 |
| Oct 6, 2025 | 36.39 | 36.62 | 36.35 | 36.39 | 36.39 | 0.30% | 6,239 |
| Oct 3, 2025 | 36.53 | 36.53 | 36.28 | 36.28 | 36.28 | -0.35% | 7,156 |
| Oct 2, 2025 | 36.32 | 36.45 | 36.20 | 36.41 | 36.41 | 0.27% | 7,467 |
| Oct 1, 2025 | 36.02 | 36.33 | 36.02 | 36.31 | 36.31 | 0.19% | 6,905 |
| Sep 30, 2025 | 36.16 | 36.25 | 35.96 | 36.24 | 36.24 | -0.03% | 13,048 |
| Sep 29, 2025 | 36.26 | 36.28 | 36.23 | 36.25 | 36.25 | 0.90% | 74,714 |
| Sep 26, 2025 | 36.03 | 36.03 | 35.83 | 35.93 | 35.93 | 0.29% | 6,174 |
| Sep 25, 2025 | 35.53 | 35.87 | 35.53 | 35.82 | 35.82 | -0.60% | 1,900 |
| Sep 24, 2025 | 36.48 | 36.48 | 35.96 | 36.04 | 36.04 | -0.66% | 11,193 |
| Sep 23, 2025 | 36.83 | 36.83 | 36.24 | 36.28 | 36.28 | -1.44% | 11,067 |
| Sep 22, 2025 | 36.54 | 36.83 | 36.54 | 36.81 | 36.81 | 0.55% | 5,584 |
| Sep 19, 2025 | 36.54 | 36.63 | 36.39 | 36.61 | 36.61 | 0.63% | 17,002 |
| Sep 18, 2025 | 36.24 | 36.53 | 36.24 | 36.38 | 36.38 | 0.93% | 57,584 |
| Sep 17, 2025 | 36.03 | 36.18 | 35.86 | 36.05 | 36.05 | -0.45% | 77,911 |
| Sep 16, 2025 | 36.17 | 36.23 | 36.15 | 36.21 | 36.21 | -0.11% | 237,872 |
| Sep 15, 2025 | 35.97 | 36.29 | 35.97 | 36.25 | 36.25 | 0.85% | 9,319 |
| Sep 12, 2025 | 35.98 | 35.99 | 35.93 | 35.94 | 35.94 | -0.19% | 4,579 |
| Sep 11, 2025 | 36.03 | 36.09 | 35.99 | 36.01 | 36.01 | 0.23% | 8,621 |
| Sep 10, 2025 | 35.98 | 36.00 | 35.89 | 35.93 | 35.93 | 0.85% | 2,939 |
| Sep 9, 2025 | 35.57 | 35.63 | 35.38 | 35.63 | 35.63 | 0.38% | 2,581 |
| Sep 8, 2025 | 35.37 | 35.56 | 35.37 | 35.49 | 35.49 | 0.98% | 6,185 |
| Sep 5, 2025 | 35.47 | 35.47 | 34.89 | 35.15 | 35.15 | 0.22% | 4,323 |
| Sep 4, 2025 | 34.83 | 35.07 | 34.73 | 35.07 | 35.07 | 1.09% | 1,447 |
| Sep 3, 2025 | 34.59 | 34.72 | 34.55 | 34.69 | 34.69 | 0.63% | 5,774 |
| Sep 2, 2025 | 34.00 | 34.48 | 34.00 | 34.48 | 34.48 | -0.71% | 5,815 |
| Aug 29, 2025 | 34.99 | 34.99 | 34.65 | 34.72 | 34.72 | -1.34% | 7,815 |
| Aug 28, 2025 | 35.00 | 35.24 | 35.00 | 35.19 | 35.19 | 0.90% | 12,077 |
| Aug 27, 2025 | 34.75 | 34.90 | 34.75 | 34.88 | 34.88 | 0.29% | 6,399 |
| Aug 26, 2025 | 34.66 | 34.78 | 34.66 | 34.78 | 34.78 | 0.42% | 3,101 |
| Aug 25, 2025 | 34.69 | 34.81 | 34.63 | 34.63 | 34.63 | 0.04% | 3,681 |
| Aug 22, 2025 | 34.62 | 34.68 | 34.60 | 34.62 | 34.62 | 1.72% | 6,035 |
| Aug 21, 2025 | 33.95 | 34.15 | 33.95 | 34.03 | 34.03 | -0.40% | 2,198 |
| Aug 20, 2025 | 33.68 | 34.17 | 33.68 | 34.17 | 34.17 | -0.32% | 2,345 |
| Aug 19, 2025 | 34.26 | 34.30 | 34.26 | 34.28 | 34.28 | -1.77% | 797 |
| Aug 18, 2025 | 34.77 | 34.90 | 34.75 | 34.90 | 34.90 | 0.39% | 2,469 |
| Aug 15, 2025 | 34.83 | 34.83 | 34.75 | 34.76 | 34.76 | 0.03% | 1,905 |
| Aug 14, 2025 | 34.79 | 34.85 | 34.73 | 34.75 | 34.75 | -0.19% | 8,807 |
| Aug 13, 2025 | 35.04 | 35.04 | 34.71 | 34.81 | 34.81 | -0.20% | 8,429 |
| Aug 12, 2025 | 34.69 | 34.88 | 34.69 | 34.88 | 34.88 | 1.47% | 26,541 |
| Aug 11, 2025 | 34.62 | 34.67 | 34.38 | 34.38 | 34.38 | -0.66% | 4,054 |
| Aug 8, 2025 | 34.79 | 34.79 | 34.58 | 34.61 | 34.61 | 0.26% | 6,697 |
| Aug 7, 2025 | 34.96 | 34.96 | 34.39 | 34.52 | 34.52 | -0.28% | 3,636 |
| Aug 6, 2025 | 34.38 | 34.61 | 34.38 | 34.61 | 34.61 | 1.71% | 3,134 |
| Aug 5, 2025 | 34.38 | 34.38 | 34.03 | 34.03 | 34.03 | -1.17% | 5,842 |
| Aug 4, 2025 | 34.21 | 34.43 | 34.21 | 34.43 | 34.43 | 1.88% | 13,897 |
| Aug 1, 2025 | 34.02 | 34.02 | 33.65 | 33.80 | 33.80 | -2.24% | 6,636 |
| Jul 31, 2025 | 35.29 | 35.29 | 34.55 | 34.57 | 34.57 | 0.12% | 4,166 |
| Jul 30, 2025 | 34.55 | 34.67 | 34.37 | 34.53 | 34.53 | 0.42% | 5,696 |
| Jul 29, 2025 | 34.53 | 34.53 | 34.34 | 34.38 | 34.38 | -0.68% | 39,536 |