MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	27.66	27.66	27.32	27.40	27.40	-2.79%	30,480
Mar 27, 2025	28.31	28.56	28.19	28.19	28.19	-1.26%	5,921
Mar 26, 2025	29.20	29.20	28.48	28.55	28.55	-2.70%	2,572
Mar 25, 2025	29.37	29.39	29.31	29.34	29.34	0.45%	1,596
Mar 24, 2025	29.15	29.23	29.12	29.21	29.21	2.56%	6,941
Mar 21, 2025	28.14	28.48	28.14	28.48	28.48	0.49%	9,018
Mar 20, 2025	28.20	28.63	28.20	28.34	28.34	-0.14%	8,279
Mar 19, 2025	27.99	28.48	27.86	28.38	28.38	2.27%	8,095
Mar 18, 2025	28.17	28.21	27.63	27.75	27.75	-2.20%	13,884
Mar 17, 2025	28.23	28.48	28.23	28.37	28.37	0.94%	5,401
Mar 14, 2025	27.66	28.11	27.66	28.11	28.11	3.23%	9,022
Mar 13, 2025	27.86	27.86	27.20	27.23	27.23	-2.57%	9,125
Mar 12, 2025	28.10	28.14	27.67	27.95	27.95	1.94%	10,669
Mar 11, 2025	27.38	27.71	27.10	27.42	27.42	1.17%	28,368
Mar 10, 2025	27.31	27.31	26.85	27.10	27.10	-4.97%	146,917
Mar 7, 2025	28.56	28.56	27.83	28.52	28.52	-0.35%	6,384
Mar 6, 2025	29.52	29.52	28.58	28.62	28.62	-4.33%	6,420
Mar 5, 2025	29.56	29.95	29.49	29.92	29.92	1.58%	6,339
Mar 4, 2025	29.28	29.73	28.86	29.45	29.45	-0.64%	16,219
Mar 3, 2025	30.39	30.44	29.49	29.64	29.64	-2.78%	11,343
Feb 28, 2025	29.82	30.49	29.82	30.49	30.49	1.74%	7,848
Feb 27, 2025	31.02	31.04	29.97	29.97	29.97	-2.69%	15,914
Feb 26, 2025	30.64	31.08	30.64	30.80	30.80	1.15%	5,913
Feb 25, 2025	30.90	30.90	30.05	30.45	30.45	-1.55%	12,651
Feb 24, 2025	31.32	31.32	30.90	30.93	30.93	-1.34%	6,421
Feb 21, 2025	32.40	32.40	31.35	31.35	31.35	-3.28%	39,883
Feb 20, 2025	32.70	32.70	32.19	32.41	32.41	-1.35%	15,580
Feb 19, 2025	32.99	32.99	32.85	32.86	32.86	-0.63%	5,182
Feb 18, 2025	33.23	33.23	32.98	33.07	33.07	-0.16%	5,221
Feb 14, 2025	33.01	33.12	32.86	33.12	33.12	0.56%	9,284
Feb 13, 2025	32.70	32.94	32.62	32.94	32.94	1.44%	3,264
Feb 12, 2025	32.20	32.51	32.08	32.47	32.47	-0.12%	5,159
Feb 11, 2025	32.47	32.54	32.34	32.51	32.51	-0.40%	4,323
Feb 10, 2025	32.42	32.68	32.42	32.64	32.64	1.23%	6,315
Feb 7, 2025	32.53	32.53	32.24	32.24	32.24	-0.54%	1,081
Feb 6, 2025	32.39	32.42	32.23	32.42	32.42	0.40%	3,786
Feb 5, 2025	32.01	32.29	32.01	32.29	32.29	0.62%	10,633
Feb 4, 2025	32.06	32.09	31.99	32.09	32.09	1.29%	10,158
Feb 3, 2025	31.27	31.85	31.27	31.68	31.68	-0.60%	9,424
Jan 31, 2025	32.31	32.43	31.87	31.87	31.87	-	52,300
Jan 30, 2025	31.86	31.96	31.69	31.87	31.87	0.25%	9,089
Jan 29, 2025	31.93	31.93	31.58	31.79	31.79	-0.68%	10,319
Jan 28, 2025	31.70	32.07	31.68	32.01	32.01	2.77%	4,443
Jan 27, 2025	30.96	31.34	30.96	31.15	31.15	-2.64%	9,773
Jan 24, 2025	32.12	32.21	31.90	31.99	31.99	-0.18%	74,692
Jan 23, 2025	31.79	32.05	31.72	32.05	32.05	0.53%	11,288
Jan 22, 2025	31.81	31.98	31.80	31.88	31.88	1.82%	13,182
Jan 21, 2025	31.12	31.36	31.12	31.31	31.31	1.18%	3,930
Jan 17, 2025	31.07	31.07	30.94	30.94	30.94	1.06%	2,407
Jan 16, 2025	30.87	30.88	30.61	30.62	30.62	-0.23%	8,699