MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	31.80	32.10	31.75	31.99	31.99	-0.64%	7,561
Mar 18, 2026	32.50	32.50	32.20	32.20	32.20	-1.38%	2,169
Mar 17, 2026	32.88	32.91	32.64	32.65	32.65	0.24%	5,340
Mar 16, 2026	32.64	32.64	32.48	32.57	32.57	1.45%	2,671
Mar 13, 2026	32.63	32.63	32.06	32.10	32.10	-1.04%	4,192
Mar 12, 2026	32.89	32.89	32.44	32.44	32.44	-2.09%	6,320
Mar 11, 2026	33.30	33.46	32.97	33.13	33.13	-0.23%	5,664
Mar 10, 2026	33.13	33.48	33.13	33.21	33.21	-0.54%	5,374
Mar 9, 2026	32.53	33.42	32.53	33.39	33.39	1.24%	10,486
Mar 6, 2026	32.98	33.16	32.94	32.98	32.98	-1.30%	4,806
Mar 5, 2026	33.26	33.60	33.12	33.41	33.41	0.41%	2,224
Mar 4, 2026	33.28	33.31	33.18	33.28	33.28	1.45%	3,172
Mar 3, 2026	32.38	32.88	32.12	32.80	32.80	-1.06%	4,449
Mar 2, 2026	32.84	33.23	32.84	33.15	33.15	0.30%	11,257
Feb 27, 2026	32.96	33.08	32.84	33.05	33.05	-0.66%	3,944
Feb 26, 2026	33.23	33.27	32.88	33.27	33.27	-0.42%	5,792
Feb 25, 2026	33.31	33.46	33.28	33.41	33.41	1.65%	4,794
Feb 24, 2026	32.57	32.96	32.52	32.87	32.87	1.07%	8,796
Feb 23, 2026	33.11	33.11	32.44	32.52	32.52	-2.13%	5,938
Feb 20, 2026	33.26	33.37	33.22	33.23	33.23	0.79%	1,601
Feb 19, 2026	33.05	33.05	32.84	32.97	32.97	-0.26%	19,875
Feb 18, 2026	33.21	33.22	32.92	33.05	33.05	1.29%	9,260
Feb 17, 2026	32.54	32.65	32.54	32.63	32.63	0.32%	1,257
Feb 13, 2026	32.79	32.79	32.53	32.53	32.52	-0.38%	3,160
Feb 12, 2026	32.67	32.82	32.64	32.65	32.65	-2.64%	6,195
Feb 11, 2026	34.19	34.19	33.40	33.54	33.54	-0.96%	3,376
Feb 10, 2026	34.00	34.22	33.86	33.86	33.86	0.23%	2,544
Feb 9, 2026	33.50	33.81	33.50	33.78	33.78	1.72%	1,706
Feb 6, 2026	32.61	33.25	32.61	33.21	33.21	2.97%	3,916
Feb 5, 2026	32.61	32.76	32.19	32.25	32.25	-1.94%	21,650
Feb 4, 2026	32.97	33.05	32.61	32.89	32.89	-2.12%	19,517
Feb 3, 2026	34.09	34.09	33.51	33.60	33.60	-2.35%	2,837
Feb 2, 2026	34.46	34.65	34.39	34.41	34.41	0.15%	17,636
Jan 30, 2026	34.86	35.01	34.31	34.36	34.36	-2.14%	7,595
Jan 29, 2026	35.30	35.30	34.59	35.11	35.11	-0.30%	9,393
Jan 28, 2026	35.50	35.56	35.14	35.22	35.22	-0.58%	2,702
Jan 27, 2026	35.35	35.50	35.35	35.42	35.42	0.57%	4,365
Jan 26, 2026	35.10	35.32	35.10	35.22	35.22	0.60%	6,876
Jan 23, 2026	34.83	35.11	34.83	35.01	35.01	0.55%	6,041
Jan 22, 2026	34.85	34.96	34.73	34.82	34.82	1.00%	11,456
Jan 21, 2026	34.58	34.71	34.17	34.47	34.47	0.57%	24,192
Jan 20, 2026	34.53	34.69	34.28	34.28	34.28	-2.70%	9,772
Jan 16, 2026	35.40	35.42	35.23	35.23	35.23	-0.22%	12,810
Jan 15, 2026	35.56	35.57	35.30	35.30	35.30	0.29%	26,458
Jan 14, 2026	35.65	35.65	34.97	35.20	35.20	-1.78%	10,668
Jan 13, 2026	35.62	35.84	35.62	35.84	35.84	-0.03%	28,232
Jan 12, 2026	35.52	35.93	35.52	35.85	35.85	0.37%	4,465
Jan 9, 2026	35.52	35.72	35.52	35.72	35.72	0.56%	3,029
Jan 8, 2026	35.70	35.70	35.40	35.52	35.52	-1.29%	9,326
Jan 7, 2026	35.95	36.24	35.95	35.99	35.98	0.20%	4,159