First Trust Multi-Manager Large Growth ETF (MMLG)

MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	34.91	34.91	34.59	34.78	-	0.20%	9,165
Apr 15, 2026	34.19	34.71	34.19	34.71	34.71	1.86%	6,252
Apr 14, 2026	33.87	34.08	33.87	34.08	34.07	1.94%	4,145
Apr 13, 2026	32.76	33.43	32.76	33.43	33.43	1.78%	5,818
Apr 10, 2026	32.82	32.94	32.75	32.84	32.84	0.27%	8,675
Apr 9, 2026	32.47	32.75	32.43	32.75	32.75	0.18%	3,596
Apr 8, 2026	33.10	33.10	32.69	32.69	32.69	2.84%	2,182
Apr 7, 2026	31.39	31.79	31.39	31.79	31.79	0.15%	2,897
Apr 6, 2026	31.71	31.76	31.65	31.74	31.74	0.28%	18,206
Apr 2, 2026	30.97	31.66	30.97	31.65	31.65	0.22%	6,218
Apr 1, 2026	31.57	31.86	31.55	31.58	31.58	0.73%	5,502
Mar 31, 2026	30.76	31.35	30.71	31.35	31.35	4.24%	7,593
Mar 30, 2026	30.42	30.42	30.07	30.07	30.07	-0.57%	4,984
Mar 27, 2026	30.53	30.59	30.25	30.25	30.25	-2.37%	3,470
Mar 26, 2026	31.41	31.41	30.98	30.98	30.98	-2.57%	37,350
Mar 25, 2026	32.02	32.02	31.74	31.80	31.80	0.88%	5,072
Mar 24, 2026	31.73	31.73	31.51	31.52	31.52	-1.37%	2,808
Mar 23, 2026	32.19	32.19	31.94	31.96	31.96	1.98%	3,010
Mar 20, 2026	31.87	31.87	31.23	31.34	31.34	-2.03%	12,651
Mar 19, 2026	31.80	32.10	31.75	31.99	31.99	-0.64%	7,561
Mar 18, 2026	32.50	32.50	32.20	32.20	32.20	-1.38%	2,169
Mar 17, 2026	32.88	32.91	32.64	32.65	32.65	0.24%	5,340
Mar 16, 2026	32.64	32.64	32.48	32.57	32.57	1.45%	2,671
Mar 13, 2026	32.63	32.63	32.06	32.10	32.10	-1.04%	4,192
Mar 12, 2026	32.89	32.89	32.44	32.44	32.44	-2.09%	6,320
Mar 11, 2026	33.30	33.46	32.97	33.13	33.13	-0.23%	5,664
Mar 10, 2026	33.13	33.48	33.13	33.21	33.21	-0.54%	5,374
Mar 9, 2026	32.53	33.42	32.53	33.39	33.39	1.24%	10,486
Mar 6, 2026	32.98	33.16	32.94	32.98	32.98	-1.30%	4,806
Mar 5, 2026	33.26	33.60	33.12	33.41	33.41	0.41%	2,224
Mar 4, 2026	33.28	33.31	33.18	33.28	33.28	1.45%	3,172
Mar 3, 2026	32.38	32.88	32.12	32.80	32.80	-1.06%	4,449
Mar 2, 2026	32.84	33.23	32.84	33.15	33.15	0.30%	11,257
Feb 27, 2026	32.96	33.08	32.84	33.05	33.05	-0.66%	3,944
Feb 26, 2026	33.23	33.27	32.88	33.27	33.27	-0.42%	5,792
Feb 25, 2026	33.31	33.46	33.28	33.41	33.41	1.65%	4,794
Feb 24, 2026	32.57	32.96	32.52	32.87	32.87	1.07%	8,796
Feb 23, 2026	33.11	33.11	32.44	32.52	32.52	-2.13%	5,938
Feb 20, 2026	33.26	33.37	33.22	33.23	33.23	0.79%	1,601
Feb 19, 2026	33.05	33.05	32.84	32.97	32.97	-0.26%	19,875
Feb 18, 2026	33.21	33.22	32.92	33.05	33.05	1.29%	9,260
Feb 17, 2026	32.54	32.65	32.54	32.63	32.63	0.32%	1,257
Feb 13, 2026	32.79	32.79	32.53	32.53	32.52	-0.38%	3,160
Feb 12, 2026	32.67	32.82	32.64	32.65	32.65	-2.64%	6,195
Feb 11, 2026	34.19	34.19	33.40	33.54	33.54	-0.96%	3,376
Feb 10, 2026	34.00	34.22	33.86	33.86	33.86	0.23%	2,544
Feb 9, 2026	33.50	33.81	33.50	33.78	33.78	1.72%	1,706
Feb 6, 2026	32.61	33.25	32.61	33.21	33.21	2.97%	3,916
Feb 5, 2026	32.61	32.76	32.19	32.25	32.25	-1.94%	21,650
Feb 4, 2026	32.97	33.05	32.61	32.89	32.89	-2.12%	19,517

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.