MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.28	37.49	37.28	37.42	37.42	0.61%	1,633
May 28, 2026	36.91	37.21	36.91	37.20	37.20	1.35%	22,235
May 27, 2026	36.66	36.73	36.58	36.70	36.70	0.40%	1,383
May 26, 2026	36.67	36.67	36.51	36.56	36.56	1.12%	1,437
May 22, 2026	36.36	36.36	36.15	36.15	36.15	0.12%	3,382
May 21, 2026	35.90	36.15	35.90	36.11	36.11	0.58%	966
May 20, 2026	35.62	35.90	35.61	35.90	35.90	1.41%	2,716
May 19, 2026	35.47	35.47	35.40	35.40	35.40	-1.07%	1,531
May 18, 2026	36.02	36.02	35.69	35.78	35.78	-0.55%	11,610
May 15, 2026	35.96	36.11	35.83	35.98	35.98	-1.41%	1,425
May 14, 2026	36.52	36.54	36.39	36.49	36.49	1.19%	2,191
May 13, 2026	35.76	36.15	35.74	36.07	36.07	0.45%	5,112
May 12, 2026	35.78	35.91	35.78	35.91	35.91	-0.36%	1,670
May 11, 2026	36.08	36.13	36.02	36.03	36.03	-0.19%	7,103
May 8, 2026	36.32	36.32	36.07	36.10	36.10	0.03%	3,388
May 7, 2026	36.19	36.30	36.01	36.09	36.09	0.31%	8,847
May 6, 2026	35.79	35.98	35.73	35.98	35.98	1.90%	2,606
May 5, 2026	35.44	35.44	35.31	35.31	35.31	-0.19%	4,791
May 4, 2026	35.27	35.41	35.26	35.38	35.37	-0.10%	1,853
May 1, 2026	35.46	35.55	35.41	35.41	35.41	0.68%	1,198
Apr 30, 2026	35.20	35.20	34.89	35.17	35.17	0.48%	3,922
Apr 29, 2026	35.03	35.04	34.88	35.00	35.00	-0.25%	1,637
Apr 28, 2026	35.15	35.15	34.89	35.09	35.09	-1.32%	1,677
Apr 27, 2026	35.35	35.59	35.35	35.56	35.56	0.25%	5,308
Apr 24, 2026	35.06	35.47	35.06	35.47	35.47	1.55%	1,655
Apr 23, 2026	35.21	35.21	34.52	34.93	34.93	-1.45%	5,770
Apr 22, 2026	35.26	35.44	35.25	35.44	35.44	1.50%	2,356
Apr 21, 2026	35.29	35.37	34.92	34.92	34.92	-0.78%	5,022
Apr 20, 2026	35.10	35.19	35.03	35.19	35.19	-0.15%	2,516
Apr 17, 2026	35.21	35.30	35.12	35.25	35.25	1.49%	5,966
Apr 16, 2026	34.91	34.91	34.59	34.73	34.73	0.06%	12,395
Apr 15, 2026	34.19	34.71	34.19	34.71	34.71	1.86%	6,252
Apr 14, 2026	33.87	34.08	33.87	34.08	34.07	1.94%	4,145
Apr 13, 2026	32.76	33.43	32.76	33.43	33.43	1.79%	5,818
Apr 10, 2026	32.82	32.94	32.75	32.84	32.84	0.27%	8,675
Apr 9, 2026	32.47	32.75	32.43	32.75	32.75	0.18%	3,596
Apr 8, 2026	33.10	33.10	32.69	32.69	32.69	2.84%	2,182
Apr 7, 2026	31.39	31.79	31.39	31.79	31.79	0.15%	2,897
Apr 6, 2026	31.71	31.76	31.65	31.74	31.74	0.28%	18,206
Apr 2, 2026	30.97	31.66	30.97	31.65	31.65	0.22%	6,218
Apr 1, 2026	31.57	31.86	31.55	31.58	31.58	0.73%	5,502
Mar 31, 2026	30.76	31.35	30.71	31.35	31.35	4.24%	7,593
Mar 30, 2026	30.42	30.42	30.07	30.07	30.07	-0.57%	4,984
Mar 27, 2026	30.53	30.59	30.25	30.25	30.25	-2.37%	3,470
Mar 26, 2026	31.41	31.41	30.98	30.98	30.98	-2.57%	37,350
Mar 25, 2026	32.02	32.02	31.74	31.80	31.80	0.88%	5,072
Mar 24, 2026	31.73	31.73	31.51	31.52	31.52	-1.38%	2,808
Mar 23, 2026	32.19	32.19	31.94	31.96	31.96	1.98%	3,010
Mar 20, 2026	31.87	31.87	31.23	31.34	31.34	-2.03%	12,651
Mar 19, 2026	31.80	32.10	31.75	31.99	31.99	-0.64%	7,561