NYLI MacKay Muni Allocation ETF (MMMA)
NYSEARCA: MMMA · Real-Time Price · USD
25.19
-0.05 (-0.20%)
Jan 8, 2026, 4:00 PM EST - Market closed
MMMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19% | - |
| Jan 7, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.39% | 100 |
| Jan 6, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 0.16% | 2,000 |
| Jan 5, 2026 | 25.10 | 25.11 | 25.08 | 25.10 | 25.10 | -0.03% | 1,703 |
| Jan 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.18% | 3 |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06% | 5,201 |
| Dec 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.17% | 1 |
| Dec 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | 0.28% | - |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.01 | -0.22% | - |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | 0.09% | - |
| Dec 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.04 | 0.11% | 1 |
| Dec 22, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 25.01 | 0.07% | 1,506 |
| Dec 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | -0.03% | - |
| Dec 18, 2025 | 25.07 | 25.07 | 25.03 | 25.04 | 25.00 | 0.10% | 2,694 |
| Dec 17, 2025 | 25.03 | 25.03 | 25.00 | 25.02 | 24.98 | -0.02% | 1,106 |