Skip to main content
logo
NYLI MacKay Muni Allocation ETF (MMMA)
NYSEARCA: MMMA · Real-Time Price · USD
25.46
-0.06 (-0.24%)
At close: Feb 11, 2026, 4:00 PM EST
25.46
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

MMMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.5225.5225.5225.5225.520.07%-
Feb 9, 202625.5025.5025.5025.5025.500.30%4
Feb 6, 202625.4225.4225.4225.4225.42-0.11%5
Feb 5, 202625.4525.4525.4525.4525.450.25%10
Feb 4, 202625.3625.3925.3625.3925.390.18%202
Feb 3, 202625.3425.3425.3425.3425.340.04%143
Feb 2, 202625.3325.3325.3225.3325.330.08%2,193
Jan 30, 202625.3125.3225.3125.3125.31-0.17%559
Jan 29, 202625.3625.3625.3625.3625.26-0.01%280
Jan 28, 202625.3225.3625.3225.3625.260.13%316
Jan 27, 202625.2925.3425.2925.3325.230.05%272
Jan 26, 202625.3125.3125.3125.3125.220.17%760
Jan 23, 202625.2725.2725.2725.2725.180.18%-
Jan 22, 202625.2525.2525.2325.2325.13-0.36%992
Jan 21, 202625.2425.3225.2425.3225.220.34%2,201
Jan 20, 202625.2425.2425.2325.2325.13-0.23%1,698
Jan 16, 202625.2925.2925.2925.2925.190.01%3
Jan 15, 202625.2925.2925.2925.2925.19-0.09%45
Jan 14, 202625.3125.3125.3125.3125.210.19%2,003
Jan 13, 202625.2925.2925.2625.2625.170.17%900
Jan 12, 202625.2225.2225.2225.2225.12-0.18%-
Jan 9, 202625.2625.2725.2625.2725.170.29%2,002
Jan 8, 202625.1925.1925.1925.1925.10-0.19%-
Jan 7, 202625.2225.2425.2225.2425.150.39%100
Jan 6, 202625.1025.1425.1025.1425.050.16%2,000
Jan 5, 202625.1025.1125.0825.1025.01-0.03%1,703
Jan 2, 202625.1125.1125.1125.1125.010.18%3
Dec 31, 202525.0725.0725.0725.0724.97-0.06%5,201
Dec 30, 202525.0825.0825.0825.0824.99-0.17%1
Dec 29, 202525.1225.1225.1225.1224.980.28%-
Dec 26, 202525.0525.0525.0525.0524.91-0.22%-
Dec 24, 202525.1125.1125.1125.1124.970.09%-
Dec 23, 202525.0825.0825.0825.0824.950.11%1
Dec 22, 202525.0725.0825.0625.0624.920.07%1,506
Dec 19, 202525.0425.0425.0425.0424.90-0.03%-
Dec 18, 202525.0725.0725.0325.0424.910.10%2,694
Dec 17, 202525.0325.0325.0025.0224.88-0.02%1,106