NYLI MacKay Muni Allocation ETF (MMMA)
NYSEARCA: MMMA · Real-Time Price · USD
25.57
+0.05 (0.18%)
Jun 25, 2026, 9:50 AM EDT - Market open
MMMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | - | 0.18% | 101 |
| Jun 24, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 25.52 | 0.21% | 300 |
| Jun 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09% | 71 |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.01% | 110 |
| Jun 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% | 4 |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.21% | 8 |
| Jun 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 505 |
| Jun 15, 2026 | 25.44 | 25.45 | 25.44 | 25.45 | 25.44 | 0.18% | 206 |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.03% | 1 |
| Jun 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | 0.24% | - |
| Jun 10, 2026 | 25.35 | 25.45 | 25.34 | 25.34 | 25.34 | -0.20% | 11,618 |
| Jun 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.11% | - |
| Jun 8, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | - | 1,800 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.27% | 1,518 |
| Jun 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.18% | 6 |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11% | 4 |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.18% | 20 |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.05% | 6 |
| May 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.26% | 6 |
| May 28, 2026 | 25.36 | 25.40 | 25.36 | 25.39 | 25.29 | 0.10% | 1,207 |
| May 27, 2026 | 25.33 | 25.36 | 25.33 | 25.36 | 25.27 | 0.25% | 3,407 |
| May 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.58% | 6 |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.15% | - |
| May 21, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.02 | - | 105 |
| May 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 0.36% | 1 |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | -0.46% | 2 |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.05% | 100 |
| May 15, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 25.04 | -0.57% | 213 |
| May 14, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.18 | -0.03% | 100 |
| May 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | -0.04% | 206 |
| May 12, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 25.20 | -0.17% | 1,193 |
| May 11, 2026 | 25.36 | 25.37 | 25.34 | 25.34 | 25.24 | -0.06% | 1,401 |
| May 8, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.26 | 0.08% | 200 |
| May 7, 2026 | 25.33 | 25.36 | 25.32 | 25.34 | 25.24 | 0.01% | 5,634 |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.24% | 97 |
| May 5, 2026 | 25.30 | 25.30 | 25.26 | 25.27 | 25.18 | 0.06% | 7,007 |
| May 4, 2026 | 25.27 | 25.27 | 25.25 | 25.26 | 25.16 | -0.11% | 319 |
| May 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.01% | 5 |
| Apr 30, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.19 | 0.09% | 276 |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.16 | -0.27% | 60 |
| Apr 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.23 | -0.14% | - |
| Apr 27, 2026 | 25.44 | 25.47 | 25.44 | 25.45 | 25.26 | -0.02% | 3,203 |
| Apr 24, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.27 | 0.06% | 217 |
| Apr 23, 2026 | 25.44 | 25.44 | 25.41 | 25.44 | 25.26 | 0.01% | 2,100 |
| Apr 22, 2026 | 25.44 | 25.45 | 25.44 | 25.44 | 25.25 | 0.06% | 4,307 |
| Apr 21, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.24 | -0.19% | 100 |
| Apr 20, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.28 | 0.15% | 893 |
| Apr 17, 2026 | 25.43 | 25.43 | 25.42 | 25.43 | 25.25 | 0.36% | 500 |
| Apr 16, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.15 | 0.08% | 2,442 |
| Apr 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | -0.20% | 617 |