NYLI MacKay Muni Allocation ETF (MMMA)
NYSEARCA: MMMA · Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
25.17
-0.01 (-0.04%)
After-hours: Aug 10, 2026, 8:00 PM EDT
MMMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.01% | 109 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.29% | 10 |
| Aug 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.17% | 20 |
| Aug 5, 2026 | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | 0.02% | 1,508 |
| Aug 4, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 25.15 | 0.39% | 11,851 |
| Aug 3, 2026 | 25.06 | 25.08 | 25.05 | 25.05 | 25.05 | 0.02% | 1,188 |
| Jul 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.10% | 6 |
| Jul 30, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 25.07 | 0.02% | 12,860 |
| Jul 29, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.06 | -0.36% | 1,200 |
| Jul 28, 2026 | 25.24 | 25.25 | 25.22 | 25.24 | 25.15 | 0.19% | 15,209 |
| Jul 27, 2026 | 25.22 | 25.23 | 25.18 | 25.19 | 25.10 | 0.23% | 7,095 |
| Jul 24, 2026 | 25.14 | 25.17 | 25.14 | 25.14 | 25.05 | 0.55% | 1,230 |
| Jul 23, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.91 | -0.76% | 547 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.10 | -0.16% | 5,987 |
| Jul 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.23% | 6 |
| Jul 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | -0.18% | 65 |
| Jul 17, 2026 | 25.33 | 25.33 | 25.31 | 25.33 | 25.24 | 0.07% | 31,038 |
| Jul 16, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.23 | -0.12% | 5,366 |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.19% | 6 |
| Jul 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | 0.06% | 6 |
| Jul 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | -0.10% | 6 |
| Jul 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | 0.12% | 8 |
| Jul 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | 0.01% | 7 |
| Jul 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | -0.28% | 8 |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.36 | -0.42% | 128 |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 0.11% | 9 |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | 0.13% | 24 |
| Jul 1, 2026 | 25.43 | 25.49 | 25.43 | 25.49 | 25.40 | -0.01% | 994 |
| Jun 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | -0.12% | 1 |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.44 | 0.16% | 8 |
| Jun 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.06% | 421 |
| Jun 25, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.38 | 0.14% | 121 |
| Jun 24, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 25.35 | 0.21% | 300 |
| Jun 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.29 | -0.09% | 71 |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | 0.01% | 110 |
| Jun 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.31 | 0.39% | 4 |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | -0.21% | 8 |
| Jun 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | - | 505 |
| Jun 15, 2026 | 25.44 | 25.45 | 25.44 | 25.45 | 25.27 | 0.18% | 206 |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | -0.03% | 1 |
| Jun 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | 0.24% | - |
| Jun 10, 2026 | 25.35 | 25.45 | 25.34 | 25.34 | 25.17 | -0.20% | 11,618 |
| Jun 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 0.11% | - |
| Jun 8, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.19 | - | 1,800 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.19 | -0.27% | 1,518 |
| Jun 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | 0.18% | 6 |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | -0.11% | 4 |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.18% | 20 |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.20 | 0.05% | 6 |
| May 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.18 | 0.26% | 6 |