MMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.98	24.98	24.89	24.89	24.89	-0.60%	1,030
Nov 9, 2026	25.03	25.04	25.03	25.04	25.04	-0.02%	727
Nov 6, 2026	25.03	25.05	24.95	25.05	25.05	0.78%	8,219
Nov 5, 2026	24.90	24.95	24.85	24.85	24.85	0.14%	1,749
Nov 4, 2026	24.82	24.83	24.81	24.82	24.82	0.31%	5,646
Nov 3, 2026	24.76	24.76	24.72	24.74	24.74	0.17%	5,733
Nov 2, 2026	24.71	24.72	24.70	24.70	24.70	0.18%	656
Oct 30, 2026	24.67	24.67	24.63	24.65	24.65	0.10%	1,126
Oct 29, 2026	24.75	24.75	24.63	24.70	24.63	0.32%	28,514
Oct 28, 2026	24.64	24.65	24.60	24.62	24.55	-0.16%	7,909
Oct 27, 2026	24.67	24.69	24.64	24.66	24.59	0.14%	13,118
Oct 26, 2026	24.57	24.63	24.53	24.63	24.55	0.49%	19,241
Oct 23, 2026	24.57	24.58	24.51	24.51	24.43	0.04%	9,261
Oct 22, 2026	24.30	24.53	24.30	24.50	24.42	1.03%	21,396
Oct 21, 2026	24.27	24.27	24.16	24.25	24.17	-0.16%	3,768
Oct 20, 2026	24.40	24.40	24.28	24.29	24.21	0.23%	1,938
Oct 19, 2026	24.26	24.26	24.19	24.23	24.16	0.18%	9,411
Oct 16, 2026	24.19	24.23	24.19	24.19	24.11	-0.02%	60,436
Oct 15, 2026	24.23	24.33	24.19	24.19	24.12	0.80%	8,232
Oct 14, 2026	24.00	24.00	24.00	24.00	23.93	-0.13%	98
Oct 13, 2026	23.95	24.03	23.94	24.03	23.96	0.64%	134,689
Oct 12, 2026	23.79	23.91	23.79	23.88	23.81	0.26%	13,680
Oct 9, 2026	23.84	23.86	23.77	23.82	23.74	0.36%	1,048,644
Oct 8, 2026	23.69	23.73	23.65	23.73	23.66	0.18%	4,082
Oct 7, 2026	23.70	23.72	23.63	23.69	23.62	-0.82%	1,899
Oct 6, 2026	23.91	23.96	23.88	23.89	23.81	-0.22%	12,113
Oct 5, 2026	23.84	23.94	23.84	23.94	23.87	0.34%	4,130
Oct 2, 2026	23.86	23.86	23.86	23.86	23.79	-0.14%	82
Oct 1, 2026	24.01	24.01	23.89	23.89	23.82	0.46%	1,835
Sep 30, 2026	23.83	23.94	23.78	23.78	23.71	0.69%	11,179
Sep 29, 2026	23.73	23.75	23.70	23.71	23.55	-0.40%	2,606
Sep 28, 2026	23.94	23.94	23.64	23.80	23.64	-0.65%	18,273
Sep 25, 2026	24.09	24.09	23.96	23.96	23.79	-0.60%	11,506
Sep 24, 2026	24.09	24.14	24.03	24.10	23.94	-0.72%	8,165
Sep 23, 2026	24.36	24.36	24.23	24.28	24.11	-0.74%	3,225
Sep 22, 2026	24.51	24.51	24.46	24.46	24.29	0.10%	16,710
Sep 21, 2026	24.46	24.46	24.43	24.43	24.27	-0.13%	833
Sep 18, 2026	24.54	24.57	24.43	24.46	24.30	-0.37%	9,195
Sep 17, 2026	24.52	24.56	24.52	24.55	24.39	0.57%	2,320
Sep 16, 2026	24.47	24.50	24.42	24.42	24.25	-0.04%	1,219
Sep 15, 2026	24.48	24.49	24.42	24.43	24.26	-0.36%	1,972
Sep 14, 2026	24.55	24.57	24.51	24.51	24.35	-0.07%	5,848
Sep 11, 2026	24.51	24.54	24.49	24.53	24.37	0.59%	14,391
Sep 10, 2026	24.39	24.39	24.39	24.39	24.22	-0.82%	514
Sep 9, 2026	24.69	24.69	24.59	24.59	24.43	-0.66%	376
Sep 8, 2026	24.75	24.75	24.75	24.75	24.59	0.05%	12
Sep 4, 2026	24.74	24.74	24.74	24.74	24.57	0.08%	17
Sep 3, 2026	24.88	24.90	24.72	24.72	24.55	-0.14%	2,222
Sep 2, 2026	24.79	24.81	24.74	24.76	24.59	-0.02%	5,143
Sep 1, 2026	24.76	24.76	24.76	24.76	24.59	-0.66%	16