First Trust Multi-Manager Small Cap Opportunities ETF (MMSC)
NYSEARCA: MMSC · Real-Time Price · USD
25.42
-0.19 (-0.74%)
At close: Feb 11, 2026, 4:00 PM EST
25.42
0.00 (0.00%)
After-hours: Feb 11, 2026, 8:00 PM EST
MMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.14 | 25.45 | 25.05 | 25.42 | 25.42 | -0.75% | 5,791 |
| Feb 10, 2026 | 25.80 | 25.85 | 25.58 | 25.61 | 25.61 | -0.81% | 10,686 |
| Feb 9, 2026 | 25.48 | 25.87 | 25.34 | 25.82 | 25.82 | 1.65% | 29,935 |
| Feb 6, 2026 | 24.91 | 25.40 | 24.86 | 25.40 | 25.40 | 4.40% | 16,968 |
| Feb 5, 2026 | 24.63 | 24.95 | 24.33 | 24.33 | 24.33 | -2.21% | 21,665 |
| Feb 4, 2026 | 25.39 | 25.41 | 24.41 | 24.88 | 24.88 | -2.35% | 23,628 |
| Feb 3, 2026 | 25.53 | 25.57 | 25.00 | 25.48 | 25.48 | 0.39% | 20,682 |
| Feb 2, 2026 | 25.04 | 25.55 | 25.04 | 25.38 | 25.38 | 0.71% | 24,678 |
| Jan 30, 2026 | 25.54 | 25.54 | 25.13 | 25.20 | 25.20 | -2.09% | 3,308 |
| Jan 29, 2026 | 25.64 | 25.74 | 25.38 | 25.74 | 25.74 | -0.65% | 16,058 |
| Jan 28, 2026 | 26.22 | 26.22 | 25.80 | 25.91 | 25.91 | -0.14% | 7,345 |
| Jan 27, 2026 | 25.93 | 25.97 | 25.86 | 25.94 | 25.94 | 0.48% | 9,904 |
| Jan 26, 2026 | 26.05 | 26.05 | 25.80 | 25.82 | 25.82 | -0.12% | 32,851 |
| Jan 23, 2026 | 26.31 | 26.31 | 25.81 | 25.85 | 25.85 | -1.82% | 5,147 |
| Jan 22, 2026 | 26.45 | 26.45 | 26.28 | 26.33 | 26.33 | 0.27% | 11,209 |
| Jan 21, 2026 | 26.09 | 26.32 | 25.80 | 26.26 | 26.26 | 1.43% | 36,648 |
| Jan 20, 2026 | 25.89 | 26.22 | 25.85 | 25.89 | 25.89 | -1.03% | 6,667 |
| Jan 16, 2026 | 26.31 | 26.39 | 26.15 | 26.16 | 26.16 | 0.15% | 20,898 |
| Jan 15, 2026 | 25.97 | 26.31 | 25.95 | 26.12 | 26.12 | 1.04% | 6,980 |
| Jan 14, 2026 | 25.73 | 25.85 | 25.60 | 25.85 | 25.85 | 0.12% | 2,037 |
| Jan 13, 2026 | 25.80 | 25.87 | 25.75 | 25.82 | 25.82 | 0.31% | 25,167 |
| Jan 12, 2026 | 25.44 | 25.74 | 25.41 | 25.74 | 25.74 | 0.82% | 11,904 |
| Jan 9, 2026 | 25.51 | 25.64 | 25.50 | 25.53 | 25.53 | 1.23% | 2,550 |
| Jan 8, 2026 | 25.52 | 25.52 | 25.13 | 25.22 | 25.22 | 0.08% | 6,446 |
| Jan 7, 2026 | 25.34 | 25.34 | 25.09 | 25.20 | 25.20 | -0.02% | 18,054 |
| Jan 6, 2026 | 24.92 | 25.21 | 24.81 | 25.21 | 25.20 | 1.39% | 24,510 |
| Jan 5, 2026 | 24.58 | 24.87 | 24.58 | 24.86 | 24.86 | 1.92% | 7,342 |
| Jan 2, 2026 | 24.26 | 24.39 | 24.20 | 24.39 | 24.39 | 1.87% | 3,793 |
| Dec 31, 2025 | 24.16 | 24.16 | 23.94 | 23.94 | 23.94 | -0.84% | 4,913 |
| Dec 30, 2025 | 24.37 | 24.37 | 24.15 | 24.15 | 24.15 | -0.77% | 14,452 |
| Dec 29, 2025 | 24.50 | 24.50 | 24.30 | 24.34 | 24.33 | -0.75% | 6,574 |
| Dec 26, 2025 | 24.62 | 24.62 | 24.49 | 24.52 | 24.52 | -0.62% | 9,511 |
| Dec 24, 2025 | 24.55 | 24.68 | 24.55 | 24.67 | 24.67 | 0.33% | 14,195 |
| Dec 23, 2025 | 24.54 | 24.63 | 24.45 | 24.59 | 24.59 | -0.36% | 6,145 |
| Dec 22, 2025 | 24.52 | 24.75 | 24.52 | 24.68 | 24.68 | 1.65% | 4,885 |
| Dec 19, 2025 | 23.95 | 24.32 | 23.95 | 24.28 | 24.28 | 2.26% | 10,540 |
| Dec 18, 2025 | 23.90 | 24.02 | 23.69 | 23.74 | 23.74 | 1.18% | 4,195 |
| Dec 17, 2025 | 24.14 | 24.14 | 23.47 | 23.47 | 23.47 | -2.09% | 13,974 |
| Dec 16, 2025 | 24.19 | 24.20 | 23.80 | 23.97 | 23.97 | -0.58% | 8,413 |
| Dec 15, 2025 | 24.41 | 24.41 | 24.11 | 24.11 | 24.11 | -0.90% | 7,486 |
| Dec 12, 2025 | 24.78 | 24.78 | 24.33 | 24.33 | 24.33 | -2.70% | 2,000 |
| Dec 11, 2025 | 24.82 | 25.06 | 24.80 | 25.00 | 25.00 | 1.25% | 6,052 |
| Dec 10, 2025 | 24.51 | 24.82 | 24.43 | 24.69 | 24.69 | 0.87% | 7,465 |
| Dec 9, 2025 | 24.63 | 24.67 | 24.48 | 24.48 | 24.48 | - | 2,995 |
| Dec 8, 2025 | 24.66 | 24.66 | 24.42 | 24.48 | 24.48 | 0.41% | 5,858 |
| Dec 5, 2025 | 24.49 | 24.55 | 24.38 | 24.38 | 24.38 | -0.20% | 6,325 |
| Dec 4, 2025 | 24.10 | 24.55 | 24.10 | 24.43 | 24.43 | 1.41% | 12,868 |
| Dec 3, 2025 | 24.00 | 24.10 | 23.94 | 24.09 | 24.09 | 1.38% | 54,804 |
| Dec 2, 2025 | 23.81 | 23.93 | 23.76 | 23.76 | 23.76 | -0.03% | 7,375 |
| Dec 1, 2025 | 23.99 | 24.03 | 23.77 | 23.77 | 23.77 | -1.89% | 9,731 |