Skip to main content
logo
First Trust Multi-Manager Small Cap Opportunities ETF (MMSC)
NYSEARCA: MMSC · Real-Time Price · USD
27.87
+0.43 (1.58%)
May 11, 2026, 4:00 PM EDT - Market closed

MMSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202627.5627.9927.5627.8727.871.58%3,904
May 8, 202627.7227.7227.2527.4427.440.60%3,872
May 7, 202627.5727.6227.1727.2827.28-1.81%4,594
May 6, 202627.5627.7827.5327.7827.781.57%16,014
May 5, 202627.1927.3927.1927.3527.351.87%3,776
May 4, 202627.0827.0926.8026.8526.85-0.12%1,556
May 1, 202626.9126.9826.8826.8826.880.07%5,383
Apr 30, 202626.2026.8626.2026.8626.863.33%2,680
Apr 29, 202626.1326.1325.8226.0026.00-0.11%1,377
Apr 28, 202626.4726.4725.8726.0326.03-2.32%6,943
Apr 27, 202626.7126.7126.5826.6426.64-0.37%3,247
Apr 24, 202626.5826.8526.5826.7426.740.33%1,430
Apr 23, 202626.8026.9426.5026.6626.66-0.75%4,779
Apr 22, 202627.0027.0126.6426.8626.860.44%21,118
Apr 21, 202627.2127.2926.6726.7426.74-1.00%17,781
Apr 20, 202626.9627.0426.7927.0127.010.67%6,924
Apr 17, 202626.7126.9926.6726.8326.831.94%9,461
Apr 16, 202626.2026.3626.2026.3226.320.33%6,177
Apr 15, 202626.2526.2726.0126.2326.230.22%7,595
Apr 14, 202626.1726.1925.8226.1826.181.77%2,050
Apr 13, 202625.3325.7225.3325.7225.722.14%9,526
Apr 10, 202625.1925.3425.1025.1825.18-0.23%8,860
Apr 9, 202625.1525.3625.0925.2425.240.55%15,157
Apr 8, 202625.2925.3525.0625.1025.103.55%7,543
Apr 7, 202624.1724.2823.9524.2424.240.06%7,292
Apr 6, 202624.2024.2424.1324.2324.230.27%9,533
Apr 2, 202623.7824.1623.7824.1624.160.81%3,189
Apr 1, 202623.9124.2723.9123.9723.971.11%18,183
Mar 31, 202623.0523.7123.0523.7123.714.82%22,196
Mar 30, 202622.9522.9522.4622.6222.62-2.71%46,417
Mar 27, 202623.4023.6023.1823.2523.25-1.93%10,112
Mar 26, 202624.3124.3123.7023.7023.70-3.09%12,704
Mar 25, 202624.4824.4824.4324.4624.461.58%1,425
Mar 24, 202623.8324.1823.8324.0824.080.46%11,737
Mar 23, 202623.8324.3423.8323.9723.972.18%6,687
Mar 20, 202623.8223.8223.3223.4623.46-2.66%4,407
Mar 19, 202623.5124.2723.5124.1024.101.09%27,044
Mar 18, 202624.1324.1723.8323.8423.84-1.12%27,959
Mar 17, 202624.2324.2323.9924.1124.110.92%23,258
Mar 16, 202624.0324.0723.8823.8923.891.24%3,223
Mar 13, 202623.7723.7823.4923.6023.60-0.69%5,576
Mar 12, 202624.0824.0823.7623.7623.76-2.98%3,993
Mar 11, 202624.4424.7324.4224.4924.49-0.29%7,292
Mar 10, 202624.8724.9624.5424.5624.56-0.17%9,410
Mar 9, 202623.8324.6223.5624.6024.602.42%20,766
Mar 6, 202624.3924.3924.0224.0224.02-2.72%2,080
Mar 5, 202625.1425.1924.3624.6924.69-2.13%15,199
Mar 4, 202625.0925.3725.0525.2325.231.08%8,834
Mar 3, 202624.6125.2124.5524.9624.96-2.50%19,476
Mar 2, 202625.4925.6625.3225.6025.601.35%5,688