Skip to main content
logo
NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.33
+0.07 (0.27%)
At close: Apr 1, 2026, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

MMSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.2925.3325.2925.3325.330.28%59,178
Mar 31, 202625.2725.2725.2625.2625.26-0.22%1,005
Mar 30, 202625.3225.3325.3225.3225.240.18%1,042
Mar 27, 202625.2825.2825.2125.2725.190.06%10,696
Mar 26, 202625.2625.2625.2625.2625.18-0.24%57
Mar 25, 202625.3225.3225.3025.3225.240.18%1,187
Mar 24, 202625.2925.2925.2725.2725.19-0.47%2,984
Mar 23, 202625.3925.4325.3925.3925.310.18%2,240
Mar 20, 202625.3925.3925.3525.3525.27-0.39%2,223
Mar 19, 202625.4425.4625.4425.4525.37-0.04%1,986
Mar 18, 202625.4725.4725.4625.4625.38-0.05%2,150
Mar 17, 202625.4725.4725.4725.4725.39-0.05%2,575
Mar 16, 202625.4825.4925.4825.4825.40-3,445
Mar 13, 202625.4725.4925.4625.4825.400.16%14,295
Mar 12, 202625.4725.4825.4425.4425.36-0.12%5,440
Mar 11, 202625.4825.4925.4725.4725.39-0.08%2,000
Mar 10, 202625.4925.4925.4925.4925.41-0.12%742
Mar 9, 202625.4825.5225.4825.5225.440.22%907
Mar 6, 202625.5125.5125.4625.4725.39-0.12%9,699
Mar 5, 202625.4725.5025.4725.5025.42-0.02%108
Mar 4, 202625.4925.5325.4925.5025.420.08%881
Mar 3, 202625.4925.5025.4825.4825.40-0.29%6,688
Mar 2, 202625.5625.5625.5625.5625.48-0.18%637
Feb 27, 202625.6125.6125.5925.6025.52-0.27%4,612
Feb 26, 202625.6625.6725.6625.6725.520.04%3,244
Feb 25, 202625.6525.6625.6425.6625.510.06%2,501
Feb 24, 202625.6525.6525.6525.6525.500.02%102
Feb 23, 202625.6325.6425.6325.6425.490.04%2,102
Feb 20, 202625.6325.6325.6225.6325.48-0.02%1,079
Feb 19, 202625.6425.6425.6425.6425.490.05%103
Feb 18, 202625.6325.6325.6225.6225.47-0.05%3,911
Feb 17, 202625.6325.6425.6325.6425.490.02%108
Feb 13, 202625.6225.6325.6225.6325.480.18%824
Feb 12, 202625.5925.6025.5225.5925.440.06%60,314
Feb 11, 202625.5725.5725.5725.5725.42-0.04%391
Feb 10, 202625.5825.5825.5825.5825.430.04%-
Feb 9, 202625.5625.5725.5625.5725.420.14%865
Feb 6, 202625.5625.5625.5325.5425.39-0.04%4,081
Feb 5, 202625.5425.5525.5425.5525.400.18%7,222
Feb 4, 202625.5025.5025.5025.5025.350.04%7
Feb 3, 202625.5025.5025.4925.4925.34-0.04%8,155
Feb 2, 202625.5025.5025.5025.5025.350.03%52
Jan 30, 202625.5025.5025.4925.4925.35-0.17%125
Jan 29, 202625.5425.5425.5425.5425.31-0.04%1
Jan 28, 202625.5525.5525.5525.5525.320.07%272
Jan 27, 202625.5525.5525.5325.5325.310.04%5,883
Jan 26, 202625.5225.5225.5225.5225.30-88
Jan 23, 202625.5225.5225.5225.5225.300.05%2
Jan 22, 202625.5125.5225.5025.5125.28-0.10%13,687
Jan 21, 202625.5225.5325.5225.5325.310.24%339