NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.57
-0.01 (-0.04%)
Feb 11, 2026, 9:37 AM EST - Market open
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Feb 9, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | 0.14% | 865 |
| Feb 6, 2026 | 25.56 | 25.56 | 25.53 | 25.54 | 25.54 | -0.04% | 4,081 |
| Feb 5, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.18% | 7,222 |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% | 7 |
| Feb 3, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.04% | 8,155 |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.03% | 52 |
| Jan 30, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.17% | 125 |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | -0.04% | 1 |
| Jan 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | 0.07% | 272 |
| Jan 27, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 25.45 | 0.04% | 5,883 |
| Jan 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | - | 88 |
| Jan 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 0.05% | 2 |
| Jan 22, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 25.43 | -0.10% | 13,687 |
| Jan 21, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.46 | 0.24% | 339 |
| Jan 20, 2026 | 25.46 | 25.48 | 25.46 | 25.47 | 25.39 | -0.12% | 3,417 |
| Jan 16, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.42 | - | 9,956 |
| Jan 15, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.42 | -0.04% | 9,473 |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.43 | 0.11% | - |
| Jan 13, 2026 | 25.50 | 25.50 | 25.48 | 25.48 | 25.41 | 0.04% | 392 |
| Jan 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | -0.08% | 184 |
| Jan 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | 0.16% | - |
| Jan 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.37 | -0.06% | 64 |
| Jan 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.17% | 1 |
| Jan 6, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.35 | 0.08% | 1,043 |
| Jan 5, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 25.33 | 0.05% | 458 |
| Jan 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.31 | 0.04% | 498 |
| Dec 31, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.30 | - | 113 |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | -0.43% | - |
| Dec 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | 0.20% | 477 |
| Dec 26, 2025 | 25.45 | 25.45 | 25.43 | 25.44 | 25.27 | -0.04% | 1,293 |
| Dec 24, 2025 | 25.47 | 25.47 | 25.44 | 25.45 | 25.28 | -0.01% | 4,792 |
| Dec 23, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.28 | 0.01% | 1,070 |
| Dec 22, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 25.28 | 0.04% | 2,040 |
| Dec 19, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.27 | -0.08% | 1,015 |
| Dec 18, 2025 | 25.45 | 25.46 | 25.44 | 25.46 | 25.29 | 0.14% | 11,353 |
| Dec 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | -0.02% | - |
| Dec 16, 2025 | 25.43 | 25.44 | 25.42 | 25.43 | 25.26 | 0.08% | 18,288 |
| Dec 15, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.24 | 0.02% | 831 |
| Dec 12, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.23 | -0.04% | 440 |
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.06% | - |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | 0.04% | - |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | -0.04% | - |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | 0.02% | 61 |
| Dec 5, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.22 | -0.02% | 3,049 |
| Dec 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | 0.06% | 36 |
| Dec 3, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.21 | 0.10% | 1,223 |
| Dec 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.19 | -0.04% | 82 |
| Dec 1, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.20 | -0.43% | 405 |
| Nov 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.23 | 0.04% | - |