NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.10
-0.01 (-0.02%)
May 30, 2025, 10:51 AM - Market open
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 25.10 | 0.08% | 3,201 |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 143 |
| May 27, 2025 | 25.09 | 25.12 | 25.09 | 25.10 | 25.10 | 0.16% | 3,844 |
| May 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 201 |
| May 22, 2025 | 25.01 | 25.05 | 25.00 | 25.05 | 25.05 | 0.24% | 4,325 |
| May 21, 2025 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.32% | 2,310 |
| May 20, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.04% | 17,101 |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% | 426 |
| May 16, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.10% | 426 |
| May 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% | 2 |
| May 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.19% | 141 |
| May 13, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.11% | 505 |
| May 12, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 25.02 | -0.04% | 1,603 |
| May 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | 741 |
| May 8, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | -0.11% | 1,006 |
| May 7, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.04% | 2,025 |