NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.47
-0.02 (-0.08%)
Mar 11, 2026, 4:00 PM EDT - Market closed
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.48 | 25.49 | 25.47 | 25.47 | 25.47 | -0.08% | 2,000 |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% | 742 |
| Mar 9, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | 0.22% | 907 |
| Mar 6, 2026 | 25.51 | 25.51 | 25.46 | 25.47 | 25.47 | -0.12% | 9,699 |
| Mar 5, 2026 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | -0.02% | 108 |
| Mar 4, 2026 | 25.49 | 25.53 | 25.49 | 25.50 | 25.50 | 0.08% | 881 |
| Mar 3, 2026 | 25.49 | 25.50 | 25.48 | 25.48 | 25.48 | -0.29% | 6,688 |
| Mar 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.18% | 637 |
| Feb 27, 2026 | 25.61 | 25.61 | 25.59 | 25.60 | 25.60 | -0.27% | 4,612 |
| Feb 26, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.60 | 0.04% | 3,244 |
| Feb 25, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 25.59 | 0.06% | 2,501 |
| Feb 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.58 | 0.02% | 102 |
| Feb 23, 2026 | 25.63 | 25.64 | 25.63 | 25.64 | 25.57 | 0.04% | 2,102 |
| Feb 20, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.56 | -0.02% | 1,079 |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | 0.05% | 103 |
| Feb 18, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.55 | -0.05% | 3,911 |
| Feb 17, 2026 | 25.63 | 25.64 | 25.63 | 25.64 | 25.57 | 0.02% | 108 |
| Feb 13, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.56 | 0.18% | 824 |
| Feb 12, 2026 | 25.59 | 25.60 | 25.52 | 25.59 | 25.52 | 0.06% | 60,314 |
| Feb 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | -0.04% | 391 |
| Feb 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.04% | - |
| Feb 9, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.50 | 0.14% | 865 |
| Feb 6, 2026 | 25.56 | 25.56 | 25.53 | 25.54 | 25.47 | -0.04% | 4,081 |
| Feb 5, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 25.48 | 0.18% | 7,222 |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | 0.04% | 7 |
| Feb 3, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.42 | -0.04% | 8,155 |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | 0.03% | 52 |
| Jan 30, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.42 | -0.17% | 125 |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.39 | -0.04% | 1 |
| Jan 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.40 | 0.07% | 272 |
| Jan 27, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 25.38 | 0.04% | 5,883 |
| Jan 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.37 | - | 88 |
| Jan 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.37 | 0.05% | 2 |
| Jan 22, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 25.36 | -0.10% | 13,687 |
| Jan 21, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.39 | 0.24% | 339 |
| Jan 20, 2026 | 25.46 | 25.48 | 25.46 | 25.47 | 25.33 | -0.12% | 3,417 |
| Jan 16, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.35 | - | 9,956 |
| Jan 15, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.35 | -0.04% | 9,473 |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.36 | 0.11% | - |
| Jan 13, 2026 | 25.50 | 25.50 | 25.48 | 25.48 | 25.34 | 0.04% | 392 |
| Jan 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | -0.08% | 184 |
| Jan 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.16% | - |
| Jan 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | -0.06% | 64 |
| Jan 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.32 | 0.17% | 1 |
| Jan 6, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.28 | 0.08% | 1,043 |
| Jan 5, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 25.26 | 0.05% | 458 |
| Jan 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 0.04% | 498 |
| Dec 31, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.24 | - | 113 |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | -0.43% | - |
| Dec 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.25 | 0.20% | 477 |