NYLIM MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.01
-0.14 (-0.58%)
Nov 10, 2026, 11:10 AM EST - Market open
MMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | -0.58% | 2,407 |
| Nov 9, 2026 | 25.15 | 25.18 | 25.14 | 25.16 | 25.16 | -0.12% | 3,052 |
| Nov 6, 2026 | 25.18 | 25.19 | 25.15 | 25.19 | 25.19 | 0.14% | 60,446 |
| Nov 5, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.19% | 13,609 |
| Nov 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 410 |
| Nov 3, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | 0.08% | 27,081 |
| Nov 2, 2026 | 25.09 | 25.14 | 25.08 | 25.08 | 25.08 | 0.08% | 15,154 |
| Oct 30, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | -0.06% | 1,998 |
| Oct 29, 2026 | 25.15 | 25.15 | 25.12 | 25.15 | 25.07 | 0.26% | 5,848 |
| Oct 28, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 25.01 | - | 996 |
| Oct 27, 2026 | 25.10 | 25.15 | 25.03 | 25.09 | 25.01 | 0.04% | 62,127 |
| Oct 26, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.00 | 0.06% | 2,996 |
| Oct 23, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.99 | 0.20% | 272 |
| Oct 22, 2026 | 24.94 | 25.03 | 24.94 | 25.01 | 24.94 | 0.28% | 26,227 |
| Oct 21, 2026 | 24.93 | 25.18 | 24.90 | 24.94 | 24.87 | -0.08% | 74,700 |
| Oct 20, 2026 | 24.94 | 24.96 | 24.93 | 24.96 | 24.89 | 0.06% | 2,451 |
| Oct 19, 2026 | 25.00 | 25.00 | 24.92 | 24.94 | 24.87 | 0.06% | 3,486 |
| Oct 16, 2026 | 24.93 | 24.95 | 24.92 | 24.93 | 24.86 | 0.16% | 2,214 |
| Oct 15, 2026 | 24.89 | 24.91 | 24.88 | 24.89 | 24.82 | 0.20% | 1,942 |
| Oct 14, 2026 | 24.78 | 24.84 | 24.74 | 24.84 | 24.77 | -0.08% | 27,559 |
| Oct 13, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 24.79 | 0.12% | 39,205 |
| Oct 12, 2026 | 24.78 | 24.83 | 24.76 | 24.83 | 24.76 | 0.24% | 19,448 |
| Oct 9, 2026 | 24.75 | 24.78 | 24.75 | 24.77 | 24.70 | 0.20% | 26,172 |
| Oct 8, 2026 | 24.68 | 24.73 | 24.64 | 24.72 | 24.65 | 0.24% | 31,832 |
| Oct 7, 2026 | 24.63 | 24.66 | 24.59 | 24.66 | 24.59 | -0.27% | 24,900 |
| Oct 6, 2026 | 24.71 | 24.73 | 24.71 | 24.73 | 24.65 | 0.11% | 15,205 |
| Oct 5, 2026 | 24.69 | 24.72 | 24.69 | 24.70 | 24.63 | 0.06% | 5,127 |
| Oct 2, 2026 | 24.81 | 24.81 | 24.67 | 24.69 | 24.61 | -0.15% | 15,245 |
| Oct 1, 2026 | 24.73 | 24.77 | 24.68 | 24.72 | 24.65 | -0.04% | 29,019 |
| Sep 30, 2026 | 24.63 | 24.73 | 24.63 | 24.73 | 24.66 | 0.62% | 17,132 |
| Sep 29, 2026 | 24.67 | 24.67 | 24.65 | 24.65 | 24.50 | -0.16% | 19,123 |
| Sep 28, 2026 | 24.68 | 24.69 | 24.66 | 24.69 | 24.54 | -0.26% | 5,479 |
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.61 | -0.16% | 614 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 24.65 | -0.26% | 1,148 |
| Sep 23, 2026 | 24.90 | 24.91 | 24.83 | 24.86 | 24.71 | -0.28% | 8,899 |
| Sep 22, 2026 | 24.98 | 25.03 | 24.93 | 24.93 | 24.78 | -0.08% | 36,149 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.95 | 24.80 | -0.18% | 45,392 |
| Sep 18, 2026 | 25.02 | 25.02 | 24.98 | 25.00 | 24.85 | -0.06% | 5,251 |
| Sep 17, 2026 | 25.04 | 25.07 | 25.01 | 25.01 | 24.86 | 0.10% | 17,892 |
| Sep 16, 2026 | 25.00 | 25.04 | 24.97 | 24.99 | 24.84 | -0.08% | 21,835 |
| Sep 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.86 | -0.09% | 5,719 |
| Sep 14, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.88 | 0.03% | 1,523 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.01 | 25.02 | 24.87 | 0.10% | 37,998 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.99 | 24.99 | 24.85 | -0.41% | 9,912 |
| Sep 9, 2026 | 25.13 | 25.14 | 25.10 | 25.10 | 24.95 | -0.27% | 16,331 |
| Sep 8, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 25.01 | -0.18% | 3,434 |
| Sep 4, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.06 | 0.25% | 21,170 |
| Sep 3, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.00 | -0.13% | 1,997 |
| Sep 2, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 25.03 | - | 22,025 |
| Sep 1, 2026 | 25.18 | 25.21 | 25.15 | 25.18 | 25.03 | - | 17,379 |