NYLIM MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
24.92
-0.02 (-0.06%)
Sep 23, 2026, 10:17 AM EDT - Market open
MMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | - | - | 50 |
| Sep 22, 2026 | 24.98 | 25.03 | 24.93 | 24.93 | 24.93 | -0.08% | 36,149 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.95 | 24.95 | -0.18% | 45,392 |
| Sep 18, 2026 | 25.02 | 25.02 | 24.98 | 25.00 | 25.00 | -0.06% | 5,251 |
| Sep 17, 2026 | 25.04 | 25.07 | 25.01 | 25.01 | 25.01 | 0.10% | 17,891 |
| Sep 16, 2026 | 25.00 | 25.04 | 24.97 | 24.99 | 24.99 | -0.08% | 21,835 |
| Sep 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | -0.09% | 5,719 |
| Sep 14, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.03% | 1,523 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.01 | 25.02 | 25.02 | 0.10% | 37,998 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.99 | 24.99 | 24.99 | -0.41% | 9,912 |
| Sep 9, 2026 | 25.13 | 25.14 | 25.10 | 25.10 | 25.10 | -0.27% | 16,331 |
| Sep 8, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 25.17 | -0.18% | 3,434 |
| Sep 4, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 0.25% | 21,170 |
| Sep 3, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.13% | 1,997 |
| Sep 2, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 25.18 | - | 22,025 |
| Sep 1, 2026 | 25.18 | 25.21 | 25.15 | 25.18 | 25.18 | - | 17,379 |
| Aug 31, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.35% | 14,795 |
| Aug 28, 2026 | 25.31 | 25.34 | 25.30 | 25.34 | 25.27 | - | 11,398 |
| Aug 27, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.27 | 0.16% | 55,149 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.23 | -0.04% | 107 |
| Aug 25, 2026 | 25.31 | 25.35 | 25.30 | 25.31 | 25.24 | 0.04% | 30,107 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.28 | 25.30 | 25.23 | 0.16% | 7,684 |
| Aug 21, 2026 | 25.27 | 25.28 | 25.25 | 25.26 | 25.19 | -0.12% | 10,698 |
| Aug 20, 2026 | 25.27 | 25.30 | 25.26 | 25.29 | 25.22 | -0.04% | 4,222 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.23 | 0.16% | 261 |
| Aug 18, 2026 | 25.29 | 25.30 | 25.23 | 25.26 | 25.19 | -0.16% | 22,821 |
| Aug 17, 2026 | 25.29 | 26.10 | 25.29 | 25.30 | 25.23 | 0.04% | 56,168 |
| Aug 14, 2026 | 25.29 | 25.32 | 25.28 | 25.29 | 25.22 | -0.04% | 3,537 |
| Aug 13, 2026 | 25.27 | 25.31 | 25.27 | 25.30 | 25.23 | 0.16% | 3,610 |
| Aug 12, 2026 | 25.26 | 25.33 | 25.26 | 25.26 | 25.19 | 0.02% | 13,088 |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.02% | 355 |
| Aug 10, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.18 | -0.08% | 1,115 |
| Aug 7, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 25.20 | 0.10% | 5,088 |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.10% | 81 |
| Aug 5, 2026 | 25.25 | 25.27 | 25.24 | 25.27 | 25.20 | 0.15% | 2,256 |
| Aug 4, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 25.16 | 0.17% | 2,357 |
| Aug 3, 2026 | 25.19 | 25.20 | 25.17 | 25.19 | 25.12 | 0.28% | 940 |
| Jul 31, 2026 | 25.17 | 25.18 | 25.12 | 25.12 | 25.05 | -0.20% | 33,034 |
| Jul 30, 2026 | 25.22 | 25.25 | 25.20 | 25.25 | 25.10 | -0.02% | 6,301 |
| Jul 29, 2026 | 25.27 | 25.28 | 25.25 | 25.25 | 25.10 | -0.01% | 6,873 |
| Jul 28, 2026 | 25.24 | 25.28 | 25.24 | 25.25 | 25.11 | -0.07% | 3,852 |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.12 | 0.12% | 3,109 |
| Jul 24, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 25.09 | 0.18% | 2,510 |
| Jul 23, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 25.05 | -0.22% | 47,017 |
| Jul 22, 2026 | 25.26 | 25.29 | 25.25 | 25.25 | 25.10 | -0.14% | 21,831 |
| Jul 21, 2026 | 25.29 | 25.32 | 25.27 | 25.29 | 25.14 | 0.06% | 16,039 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.27 | 25.27 | 25.12 | -0.17% | 22,436 |
| Jul 17, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.17 | 0.09% | 277 |
| Jul 16, 2026 | 25.29 | 25.30 | 25.28 | 25.29 | 25.14 | -0.28% | 4,253 |
| Jul 15, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 25.21 | 0.04% | 9,057 |