NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.35
+0.03 (0.11%)
At close: May 1, 2026, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: May 1, 2026, 4:10 PM EDT
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 25.33 | 25.37 | 25.32 | 25.35 | 25.35 | 0.11% | 116,191 |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.30% | 203 |
| Apr 29, 2026 | 25.38 | 25.44 | 25.38 | 25.40 | 25.32 | -0.08% | 3,253 |
| Apr 28, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.34 | 0.02% | 19,551 |
| Apr 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.34 | -0.04% | 340 |
| Apr 24, 2026 | 25.41 | 25.46 | 25.40 | 25.42 | 25.35 | 0.04% | 21,694 |
| Apr 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.34 | -0.01% | 515 |
| Apr 22, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.34 | -0.01% | 1,143 |
| Apr 21, 2026 | 25.43 | 25.43 | 25.38 | 25.42 | 25.34 | -0.08% | 6,678 |
| Apr 20, 2026 | 25.44 | 25.44 | 25.41 | 25.44 | 25.36 | 0.06% | 10,034 |
| Apr 17, 2026 | 25.41 | 25.44 | 25.40 | 25.42 | 25.35 | 0.14% | 2,386 |
| Apr 16, 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 25.31 | -0.14% | 237 |
| Apr 15, 2026 | 25.41 | 25.43 | 25.38 | 25.42 | 25.35 | 0.10% | 11,793 |
| Apr 14, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.32 | -0.02% | 1,725 |
| Apr 13, 2026 | 25.38 | 25.40 | 25.35 | 25.40 | 25.33 | 0.14% | 7,440 |
| Apr 10, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.29 | -0.13% | 4,966 |
| Apr 9, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.32 | -0.01% | 14,362 |
| Apr 8, 2026 | 25.44 | 25.44 | 25.37 | 25.40 | 25.33 | - | 22,944 |
| Apr 7, 2026 | 25.28 | 25.40 | 25.28 | 25.40 | 25.33 | 0.43% | 95,175 |
| Apr 6, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.22 | -0.08% | 307 |
| Apr 2, 2026 | 25.30 | 25.31 | 25.29 | 25.31 | 25.24 | -0.08% | 16,455 |
| Apr 1, 2026 | 25.29 | 25.33 | 25.29 | 25.33 | 25.26 | 0.28% | 59,178 |
| Mar 31, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.19 | -0.22% | 1,005 |
| Mar 30, 2026 | 25.32 | 25.33 | 25.32 | 25.32 | 25.16 | 0.18% | 1,042 |
| Mar 27, 2026 | 25.28 | 25.28 | 25.21 | 25.27 | 25.12 | 0.06% | 10,696 |
| Mar 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.10 | -0.24% | 57 |
| Mar 25, 2026 | 25.32 | 25.32 | 25.30 | 25.32 | 25.16 | 0.18% | 1,187 |
| Mar 24, 2026 | 25.29 | 25.29 | 25.27 | 25.27 | 25.12 | -0.47% | 2,984 |
| Mar 23, 2026 | 25.39 | 25.43 | 25.39 | 25.39 | 25.24 | 0.18% | 2,240 |
| Mar 20, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.19 | -0.39% | 2,223 |
| Mar 19, 2026 | 25.44 | 25.46 | 25.44 | 25.45 | 25.29 | -0.04% | 1,986 |
| Mar 18, 2026 | 25.47 | 25.47 | 25.46 | 25.46 | 25.30 | -0.05% | 2,150 |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.32 | -0.05% | 2,575 |
| Mar 16, 2026 | 25.48 | 25.49 | 25.48 | 25.48 | 25.33 | - | 3,445 |
| Mar 13, 2026 | 25.47 | 25.49 | 25.46 | 25.48 | 25.33 | 0.16% | 14,295 |
| Mar 12, 2026 | 25.47 | 25.48 | 25.44 | 25.44 | 25.29 | -0.12% | 5,440 |
| Mar 11, 2026 | 25.48 | 25.49 | 25.47 | 25.47 | 25.32 | -0.08% | 2,000 |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | -0.12% | 742 |
| Mar 9, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.37 | 0.22% | 907 |
| Mar 6, 2026 | 25.51 | 25.51 | 25.46 | 25.47 | 25.31 | -0.12% | 9,699 |
| Mar 5, 2026 | 25.47 | 25.50 | 25.47 | 25.50 | 25.34 | -0.02% | 108 |
| Mar 4, 2026 | 25.49 | 25.53 | 25.49 | 25.50 | 25.35 | 0.08% | 881 |
| Mar 3, 2026 | 25.49 | 25.50 | 25.48 | 25.48 | 25.33 | -0.29% | 6,688 |
| Mar 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.40 | -0.18% | 637 |
| Feb 27, 2026 | 25.61 | 25.61 | 25.59 | 25.60 | 25.45 | -0.27% | 4,612 |
| Feb 26, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.45 | 0.04% | 3,244 |
| Feb 25, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 25.44 | 0.06% | 2,501 |
| Feb 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.42 | 0.02% | 102 |
| Feb 23, 2026 | 25.63 | 25.64 | 25.63 | 25.64 | 25.42 | 0.04% | 2,102 |
| Feb 20, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.41 | -0.02% | 1,079 |