NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.39
+0.02 (0.08%)
Jun 24, 2026, 4:00 PM EDT - Market closed
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.39 | 25.41 | 25.38 | 25.39 | 25.39 | 0.10% | 1,506 |
| Jun 23, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | -0.04% | 1,441 |
| Jun 22, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | -0.02% | 4,350 |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% | 129 |
| Jun 17, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.15% | 8,631 |
| Jun 16, 2026 | 25.37 | 25.39 | 25.37 | 25.37 | 25.37 | 0.02% | 2,947 |
| Jun 15, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.36 | 0.06% | 778 |
| Jun 12, 2026 | 25.34 | 25.36 | 25.30 | 25.35 | 25.35 | -0.12% | 4,244 |
| Jun 11, 2026 | 25.32 | 25.39 | 25.31 | 25.38 | 25.38 | 0.16% | 5,472 |
| Jun 10, 2026 | 25.33 | 25.35 | 25.30 | 25.34 | 25.34 | 0.08% | 98,856 |
| Jun 9, 2026 | 25.31 | 25.35 | 25.31 | 25.32 | 25.32 | 0.04% | 96,102 |
| Jun 8, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 25.31 | -0.02% | 5,374 |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | 2,734 |
| Jun 4, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.08% | 4,057 |
| Jun 3, 2026 | 25.33 | 25.34 | 25.31 | 25.33 | 25.32 | -0.09% | 5,320 |
| Jun 2, 2026 | 25.34 | 25.42 | 25.31 | 25.35 | 25.35 | 0.09% | 13,323 |
| Jun 1, 2026 | 25.32 | 25.36 | 25.30 | 25.33 | 25.33 | 0.02% | 4,976 |
| May 29, 2026 | 25.33 | 25.37 | 25.32 | 25.32 | 25.32 | -0.02% | 1,927 |
| May 28, 2026 | 25.38 | 25.41 | 25.37 | 25.40 | 25.32 | 0.12% | 16,939 |
| May 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.04% | 323 |
| May 26, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.28 | 0.32% | 919 |
| May 22, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.20 | -0.02% | 6,144 |
| May 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.21 | -0.02% | 209 |
| May 20, 2026 | 25.22 | 25.29 | 25.22 | 25.29 | 25.21 | 0.37% | 22,795 |
| May 19, 2026 | 25.24 | 25.24 | 25.16 | 25.20 | 25.12 | -0.31% | 16,634 |
| May 18, 2026 | 25.28 | 25.30 | 25.21 | 25.28 | 25.20 | -0.02% | 12,788 |
| May 15, 2026 | 25.23 | 25.28 | 25.18 | 25.28 | 25.20 | -0.07% | 35,565 |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.22 | -0.01% | 32 |
| May 13, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.22 | 0.02% | 7,934 |
| May 12, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.22 | -0.07% | 21,297 |
| May 11, 2026 | 25.35 | 25.36 | 25.30 | 25.31 | 25.24 | -0.09% | 23,283 |
| May 8, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | 25.26 | -0.05% | 8,561 |
| May 7, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 25.27 | -0.19% | 3,182 |
| May 6, 2026 | 25.34 | 25.40 | 25.34 | 25.40 | 25.32 | 0.18% | 33,964 |
| May 5, 2026 | 25.33 | 25.37 | 25.32 | 25.35 | 25.27 | - | 93,529 |
| May 4, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.27 | 0.02% | 108,364 |
| May 1, 2026 | 25.33 | 25.37 | 25.32 | 25.35 | 25.27 | 0.11% | 116,191 |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | -0.02% | 203 |
| Apr 29, 2026 | 25.38 | 25.44 | 25.38 | 25.40 | 25.25 | -0.08% | 3,253 |
| Apr 28, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.27 | 0.02% | 19,551 |
| Apr 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.26 | -0.04% | 340 |
| Apr 24, 2026 | 25.41 | 25.46 | 25.40 | 25.42 | 25.27 | 0.04% | 21,694 |
| Apr 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.26 | -0.01% | 515 |
| Apr 22, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.26 | -0.01% | 1,143 |
| Apr 21, 2026 | 25.43 | 25.43 | 25.38 | 25.42 | 25.27 | -0.08% | 6,678 |
| Apr 20, 2026 | 25.44 | 25.44 | 25.41 | 25.44 | 25.29 | 0.06% | 10,034 |
| Apr 17, 2026 | 25.41 | 25.44 | 25.40 | 25.42 | 25.27 | 0.14% | 2,386 |
| Apr 16, 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 25.24 | -0.14% | 237 |
| Apr 15, 2026 | 25.41 | 25.43 | 25.38 | 25.42 | 25.27 | 0.10% | 11,793 |
| Apr 14, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.25 | -0.02% | 1,725 |