NYLI MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
25.25
-0.02 (-0.08%)
Aug 10, 2026, 4:00 PM EDT - Market closed
MMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | -0.08% | 1,115 |
| Aug 7, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | 0.10% | 5,088 |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.10% | 81 |
| Aug 5, 2026 | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | 0.15% | 2,256 |
| Aug 4, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.17% | 2,357 |
| Aug 3, 2026 | 25.19 | 25.20 | 25.17 | 25.19 | 25.19 | 0.28% | 940 |
| Jul 31, 2026 | 25.17 | 25.18 | 25.12 | 25.12 | 25.12 | -0.20% | 33,034 |
| Jul 30, 2026 | 25.22 | 25.25 | 25.20 | 25.25 | 25.17 | -0.02% | 6,301 |
| Jul 29, 2026 | 25.27 | 25.28 | 25.25 | 25.25 | 25.18 | -0.01% | 6,873 |
| Jul 28, 2026 | 25.24 | 25.28 | 25.24 | 25.25 | 25.18 | -0.07% | 3,852 |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | 0.12% | 3,109 |
| Jul 24, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 25.17 | 0.18% | 2,510 |
| Jul 23, 2026 | 25.22 | 25.22 | 25.18 | 25.20 | 25.12 | -0.22% | 47,017 |
| Jul 22, 2026 | 25.26 | 25.29 | 25.25 | 25.25 | 25.18 | -0.14% | 21,831 |
| Jul 21, 2026 | 25.29 | 25.32 | 25.27 | 25.29 | 25.21 | 0.06% | 16,039 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.27 | 25.27 | 25.20 | -0.17% | 22,436 |
| Jul 17, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.24 | 0.09% | 277 |
| Jul 16, 2026 | 25.29 | 25.30 | 25.28 | 25.29 | 25.22 | -0.28% | 4,253 |
| Jul 15, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 25.29 | 0.04% | 9,057 |
| Jul 14, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.28 | 0.20% | 2,097 |
| Jul 13, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 25.23 | -0.20% | 16,840 |
| Jul 10, 2026 | 25.33 | 25.38 | 25.31 | 25.35 | 25.28 | 0.16% | 19,428 |
| Jul 9, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 25.24 | 0.06% | 175 |
| Jul 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.22 | -0.16% | 284 |
| Jul 7, 2026 | 25.36 | 25.36 | 25.33 | 25.34 | 25.26 | -0.14% | 4,533 |
| Jul 6, 2026 | 25.36 | 25.39 | 25.35 | 25.37 | 25.30 | 0.12% | 31,423 |
| Jul 2, 2026 | 25.34 | 25.37 | 25.32 | 25.34 | 25.27 | 0.04% | 30,990 |
| Jul 1, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.26 | -0.02% | 5,435 |
| Jun 30, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | 25.26 | -0.09% | 117 |
| Jun 29, 2026 | 25.43 | 25.46 | 25.42 | 25.43 | 25.28 | 0.05% | 48,078 |
| Jun 26, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.27 | 0.07% | 1,480 |
| Jun 25, 2026 | 25.42 | 25.42 | 25.36 | 25.40 | 25.25 | 0.04% | 4,504 |
| Jun 24, 2026 | 25.39 | 25.41 | 25.38 | 25.39 | 25.24 | 0.10% | 1,506 |
| Jun 23, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.22 | -0.04% | 1,441 |
| Jun 22, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.23 | -0.02% | 4,350 |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.23 | 0.20% | 129 |
| Jun 17, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.18 | -0.15% | 8,631 |
| Jun 16, 2026 | 25.37 | 25.39 | 25.37 | 25.37 | 25.22 | 0.02% | 2,947 |
| Jun 15, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.22 | 0.06% | 778 |
| Jun 12, 2026 | 25.34 | 25.36 | 25.30 | 25.35 | 25.20 | -0.12% | 4,244 |
| Jun 11, 2026 | 25.32 | 25.39 | 25.31 | 25.38 | 25.23 | 0.16% | 5,472 |
| Jun 10, 2026 | 25.33 | 25.35 | 25.30 | 25.34 | 25.19 | 0.08% | 98,856 |
| Jun 9, 2026 | 25.31 | 25.35 | 25.31 | 25.32 | 25.17 | 0.04% | 96,102 |
| Jun 8, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 25.16 | -0.02% | 5,374 |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.17 | -0.12% | 2,734 |
| Jun 4, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.20 | 0.08% | 4,057 |
| Jun 3, 2026 | 25.33 | 25.34 | 25.31 | 25.33 | 25.18 | -0.09% | 5,320 |
| Jun 2, 2026 | 25.34 | 25.42 | 25.31 | 25.35 | 25.20 | 0.09% | 13,323 |
| Jun 1, 2026 | 25.32 | 25.36 | 25.30 | 25.33 | 25.18 | 0.02% | 4,976 |
| May 29, 2026 | 25.33 | 25.37 | 25.32 | 25.32 | 25.17 | -0.02% | 1,927 |