NYLIM MacKay Muni Short Duration ETF (MMSD)
NYSEARCA: MMSD · Real-Time Price · USD
24.89
+0.05 (0.20%)
Oct 15, 2026, 4:00 PM EDT - Market closed
MMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.89 | 24.91 | 24.88 | 24.89 | 24.89 | 0.20% | 1,942 |
| Oct 14, 2026 | 24.78 | 24.84 | 24.74 | 24.84 | 24.84 | -0.08% | 27,559 |
| Oct 13, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 24.86 | 0.12% | 39,205 |
| Oct 12, 2026 | 24.78 | 24.83 | 24.76 | 24.83 | 24.83 | 0.24% | 19,448 |
| Oct 9, 2026 | 24.75 | 24.78 | 24.75 | 24.77 | 24.77 | 0.20% | 26,172 |
| Oct 8, 2026 | 24.68 | 24.73 | 24.64 | 24.72 | 24.72 | 0.24% | 31,832 |
| Oct 7, 2026 | 24.63 | 24.66 | 24.59 | 24.66 | 24.66 | -0.27% | 24,900 |
| Oct 6, 2026 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | 0.11% | 15,205 |
| Oct 5, 2026 | 24.69 | 24.72 | 24.69 | 24.70 | 24.70 | 0.06% | 5,127 |
| Oct 2, 2026 | 24.81 | 24.81 | 24.67 | 24.69 | 24.69 | -0.15% | 15,245 |
| Oct 1, 2026 | 24.73 | 24.77 | 24.68 | 24.72 | 24.72 | -0.04% | 29,019 |
| Sep 30, 2026 | 24.63 | 24.73 | 24.63 | 24.73 | 24.73 | 0.62% | 17,132 |
| Sep 29, 2026 | 24.67 | 24.67 | 24.65 | 24.65 | 24.58 | -0.16% | 19,123 |
| Sep 28, 2026 | 24.68 | 24.69 | 24.66 | 24.69 | 24.62 | -0.26% | 5,479 |
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.68 | -0.16% | 614 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 24.72 | -0.26% | 1,148 |
| Sep 23, 2026 | 24.90 | 24.91 | 24.83 | 24.86 | 24.79 | -0.28% | 8,899 |
| Sep 22, 2026 | 24.98 | 25.03 | 24.93 | 24.93 | 24.86 | -0.08% | 36,149 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.65 | 24.95 | 24.88 | -0.18% | 45,392 |
| Sep 18, 2026 | 25.02 | 25.02 | 24.98 | 25.00 | 24.92 | -0.06% | 5,251 |
| Sep 17, 2026 | 25.04 | 25.07 | 25.01 | 25.01 | 24.94 | 0.10% | 17,892 |
| Sep 16, 2026 | 25.00 | 25.04 | 24.97 | 24.99 | 24.91 | -0.08% | 21,835 |
| Sep 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.93 | -0.09% | 5,719 |
| Sep 14, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.95 | 0.03% | 1,523 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.01 | 25.02 | 24.95 | 0.10% | 37,998 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.99 | 24.99 | 24.92 | -0.41% | 9,912 |
| Sep 9, 2026 | 25.13 | 25.14 | 25.10 | 25.10 | 25.02 | -0.27% | 16,331 |
| Sep 8, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 25.09 | -0.18% | 3,434 |
| Sep 4, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.13 | 0.25% | 21,170 |
| Sep 3, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.07 | -0.13% | 1,997 |
| Sep 2, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 25.10 | - | 22,025 |
| Sep 1, 2026 | 25.18 | 25.21 | 25.15 | 25.18 | 25.10 | - | 17,379 |
| Aug 31, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.10 | -0.35% | 14,795 |
| Aug 28, 2026 | 25.31 | 25.34 | 25.30 | 25.34 | 25.19 | - | 11,398 |
| Aug 27, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.19 | 0.16% | 55,149 |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.15 | -0.04% | 107 |
| Aug 25, 2026 | 25.31 | 25.35 | 25.30 | 25.31 | 25.16 | 0.04% | 30,107 |
| Aug 24, 2026 | 25.30 | 25.34 | 25.28 | 25.30 | 25.15 | 0.16% | 7,684 |
| Aug 21, 2026 | 25.27 | 25.28 | 25.25 | 25.26 | 25.11 | -0.12% | 10,698 |
| Aug 20, 2026 | 25.27 | 25.30 | 25.26 | 25.29 | 25.14 | -0.04% | 4,222 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.15 | 0.16% | 261 |
| Aug 18, 2026 | 25.29 | 25.30 | 25.23 | 25.26 | 25.11 | -0.16% | 22,821 |
| Aug 17, 2026 | 25.29 | 26.10 | 25.29 | 25.30 | 25.15 | 0.04% | 56,168 |
| Aug 14, 2026 | 25.29 | 25.32 | 25.28 | 25.29 | 25.14 | -0.04% | 3,537 |
| Aug 13, 2026 | 25.27 | 25.31 | 25.27 | 25.30 | 25.15 | 0.16% | 3,610 |
| Aug 12, 2026 | 25.26 | 25.33 | 25.26 | 25.26 | 25.11 | 0.02% | 13,088 |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.11 | 0.02% | 355 |
| Aug 10, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.10 | -0.08% | 1,115 |
| Aug 7, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 25.12 | 0.10% | 5,088 |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.10 | -0.10% | 81 |