MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	310.36	311.35	310.36	311.35	311.35	0.35%	1,698
Apr 23, 2026	310.73	311.18	309.46	310.26	310.26	-0.69%	1,036
Apr 22, 2026	312.37	312.50	311.79	312.42	312.42	0.60%	2,702
Apr 21, 2026	313.15	313.33	310.28	310.55	310.55	-0.55%	1,184
Apr 20, 2026	312.18	312.71	312.00	312.28	312.28	-0.19%	2,374
Apr 17, 2026	311.11	312.90	311.11	312.89	312.89	1.45%	1,917
Apr 16, 2026	308.68	308.68	308.17	308.43	308.43	0.14%	449
Apr 15, 2026	306.18	308.01	305.80	308.01	308.01	0.85%	1,748
Apr 14, 2026	302.46	305.44	302.46	305.43	305.42	1.43%	842
Apr 13, 2026	297.16	301.12	297.16	301.12	301.12	1.04%	550
Apr 10, 2026	298.24	298.24	298.02	298.02	298.02	0.25%	468
Apr 9, 2026	295.42	297.57	295.10	297.29	297.29	0.78%	2,527
Apr 8, 2026	295.05	295.05	294.82	294.99	294.99	2.96%	968
Apr 7, 2026	284.60	286.51	283.44	286.51	286.51	0.38%	3,200
Apr 6, 2026	284.81	285.43	284.63	285.43	285.43	0.43%	991
Apr 2, 2026	280.72	284.21	280.72	284.21	284.21	0.14%	711
Apr 1, 2026	282.44	284.49	282.44	283.82	283.82	1.29%	1,505
Mar 31, 2026	275.56	280.20	273.19	280.20	280.20	3.46%	1,516
Mar 30, 2026	273.37	273.37	270.46	270.84	270.84	-1.00%	466
Mar 27, 2026	275.77	275.95	273.57	273.57	273.57	-1.59%	963
Mar 26, 2026	281.64	281.64	277.94	277.98	277.98	-2.36%	1,225
Mar 25, 2026	285.77	285.77	284.68	284.69	284.69	0.66%	843
Mar 24, 2026	281.65	284.20	281.65	282.83	282.83	-0.38%	2,079
Mar 23, 2026	285.06	286.09	283.91	283.91	283.91	1.24%	1,496
Mar 20, 2026	282.56	282.56	280.32	280.43	279.83	-1.94%	629
Mar 19, 2026	283.26	287.04	283.26	285.98	285.37	-0.18%	1,560
Mar 18, 2026	289.10	289.49	286.49	286.49	285.88	-1.13%	1,312
Mar 17, 2026	290.30	290.64	289.76	289.76	289.14	0.21%	1,147
Mar 16, 2026	290.05	290.05	288.78	289.16	288.54	1.21%	3,978
Mar 13, 2026	286.43	287.17	285.70	285.70	285.09	-0.70%	2,072
Mar 12, 2026	289.38	289.38	287.72	287.73	287.12	-1.63%	438
Mar 11, 2026	292.63	293.51	291.37	292.50	291.87	0.10%	1,074
Mar 10, 2026	292.50	294.70	291.57	292.20	291.58	0.08%	1,221
Mar 9, 2026	285.23	291.97	285.23	291.97	291.34	1.41%	878
Mar 6, 2026	288.61	290.22	287.80	287.90	287.29	-1.59%	887
Mar 5, 2026	293.81	293.81	290.00	292.56	291.94	-0.75%	1,020
Mar 4, 2026	293.10	295.40	293.10	294.78	294.15	0.93%	1,827
Mar 3, 2026	290.84	292.89	288.13	292.07	291.45	-1.41%	1,658
Mar 2, 2026	291.96	296.25	291.96	296.25	295.62	0.44%	614
Feb 27, 2026	294.24	295.74	294.15	294.97	294.34	-0.86%	774
Feb 26, 2026	296.00	297.72	295.50	297.52	296.89	-1.23%	819
Feb 25, 2026	299.53	301.22	299.53	301.22	300.57	1.04%	930
Feb 24, 2026	295.00	298.11	295.00	298.11	297.47	0.87%	909
Feb 23, 2026	298.24	299.00	295.53	295.53	294.90	-0.95%	1,488
Feb 20, 2026	297.46	298.45	297.46	298.38	297.74	0.83%	666
Feb 19, 2026	295.59	296.62	295.00	295.94	295.30	-0.31%	1,105
Feb 18, 2026	295.67	296.86	295.67	296.86	296.22	0.75%	702
Feb 17, 2026	292.50	295.81	292.50	294.65	294.02	0.24%	732
Feb 13, 2026	294.31	295.59	293.94	293.94	293.32	-0.08%	358
Feb 12, 2026	297.00	297.00	294.11	294.19	293.56	-1.74%	1,037