SPDR S&P 1500 Momentum Tilt ETF (MMTM)
NYSEARCA: MMTM · Real-Time Price · USD
239.87
+0.06 (0.02%)
Mar 31, 2025, 3:09 PM EDT - Market open

MMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2025236.22236.33235.03236.33--1.45%877
Mar 28, 2025244.94244.94239.81239.81239.81-2.30%3,552
Mar 27, 2025245.81246.45245.24245.45245.45-0.54%3,310
Mar 26, 2025249.82249.82246.77246.77246.77-1.78%949
Mar 25, 2025251.14251.41250.45251.24251.240.25%2,430
Mar 24, 2025248.14250.62248.14250.62250.622.09%2,098
Mar 21, 2025242.89245.48242.89245.48244.880.19%1,901
Mar 20, 2025245.63246.48244.92245.01244.41-0.14%2,475
Mar 19, 2025244.86246.76244.86245.36244.761.54%2,457
Mar 18, 2025242.01242.46241.53241.63241.04-1.61%4,647
Mar 17, 2025243.99246.38243.99245.58244.980.38%1,530
Mar 14, 2025244.13244.65243.39244.65244.052.71%2,151
Mar 13, 2025242.42242.42238.20238.20237.62-1.83%1,430
Mar 12, 2025242.39243.51242.29242.65242.060.90%2,298
Mar 11, 2025241.23241.78237.56240.48239.890.17%2,859
Mar 10, 2025242.65242.65239.40240.06239.47-3.49%3,443
Mar 7, 2025245.22249.08243.52248.75248.140.55%4,136
Mar 6, 2025250.19251.57247.09247.39246.78-2.33%38,416
Mar 5, 2025252.22254.43251.63253.30252.680.71%14,777
Mar 4, 2025250.54251.50248.20251.50250.89-1.17%2,583
Mar 3, 2025262.12262.28254.49254.49253.87-2.49%13,824
Feb 28, 2025256.04260.99256.04260.99260.351.74%2,863
Feb 27, 2025264.02264.02256.54256.54255.91-2.21%1,741
Feb 26, 2025261.10262.34261.10262.34261.700.46%1,230
Feb 25, 2025263.00263.00259.08261.14260.50-0.88%3,108
Feb 24, 2025264.16266.20263.45263.45262.81-0.90%2,911
Feb 21, 2025271.07271.07265.75265.83265.18-2.17%3,629
Feb 20, 2025270.45271.74270.45271.74271.08-0.77%2,476
Feb 19, 2025273.10273.85273.10273.85273.180.14%1,530
Feb 18, 2025274.40274.40272.88273.46272.79-0.04%2,999
Feb 14, 2025272.72273.57272.72273.57272.900.35%815
Feb 13, 2025270.92272.63270.85272.63271.961.29%4,008
Feb 12, 2025268.71269.34268.71269.14268.48-0.32%1,570
Feb 11, 2025270.07270.07269.82270.02269.35-0.09%1,575
Feb 10, 2025269.69271.08269.69270.26269.600.66%5,505
Feb 7, 2025272.10272.10268.36268.49267.83-0.98%2,049
Feb 6, 2025270.19271.15270.19271.15270.480.77%2,428
Feb 5, 2025267.49269.08265.92269.08268.421.33%7,849
Feb 4, 2025265.56265.56265.56265.56264.910.18%6,571
Feb 3, 2025261.98265.90261.98265.08264.43-0.95%5,321
Jan 31, 2025270.66270.86267.63267.63266.97-0.54%2,804
Jan 30, 2025268.39269.09268.03269.09268.430.88%4,115
Jan 29, 2025267.93267.93265.22266.73266.08-0.58%5,800
Jan 28, 2025266.20268.42266.17268.28267.621.85%6,615
Jan 27, 2025263.29265.05261.95263.40262.75-3.32%5,691
Jan 24, 2025274.15274.19272.17272.43271.77-0.39%3,615
Jan 23, 2025272.60273.51272.52273.51272.840.33%2,493
Jan 22, 2025272.13272.68272.13272.61271.941.01%1,791
Jan 21, 2025268.99269.89268.40269.89269.230.99%4,305
Jan 17, 2025267.71268.07265.70267.25266.601.17%3,205