MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	275.77	275.95	273.57	273.57	273.57	-1.59%	963
Mar 26, 2026	281.64	281.64	277.94	277.98	277.98	-2.36%	1,225
Mar 25, 2026	285.77	285.77	284.68	284.69	284.69	0.66%	843
Mar 24, 2026	281.65	284.20	281.65	282.83	282.83	-0.38%	2,079
Mar 23, 2026	285.06	286.09	283.91	283.91	283.91	1.24%	1,496
Mar 20, 2026	282.56	282.56	280.32	280.43	279.83	-1.94%	629
Mar 19, 2026	283.26	287.04	283.26	285.98	285.37	-0.18%	1,560
Mar 18, 2026	289.10	289.49	286.49	286.49	285.88	-1.13%	1,312
Mar 17, 2026	290.30	290.64	289.76	289.76	289.14	0.21%	1,147
Mar 16, 2026	290.05	290.05	288.78	289.16	288.54	1.21%	3,978
Mar 13, 2026	286.43	287.17	285.70	285.70	285.09	-0.70%	2,072
Mar 12, 2026	289.38	289.38	287.72	287.73	287.12	-1.63%	438
Mar 11, 2026	292.63	293.51	291.37	292.50	291.87	0.10%	1,074
Mar 10, 2026	292.50	294.70	291.57	292.20	291.58	0.08%	1,221
Mar 9, 2026	285.23	291.97	285.23	291.97	291.34	1.41%	878
Mar 6, 2026	288.61	290.22	287.80	287.90	287.29	-1.59%	887
Mar 5, 2026	293.81	293.81	290.00	292.56	291.94	-0.75%	1,020
Mar 4, 2026	293.10	295.40	293.10	294.78	294.15	0.93%	1,827
Mar 3, 2026	290.84	292.89	288.13	292.07	291.45	-1.41%	1,658
Mar 2, 2026	291.96	296.25	291.96	296.25	295.62	0.44%	614
Feb 27, 2026	294.24	295.74	294.15	294.97	294.34	-0.86%	774
Feb 26, 2026	296.00	297.72	295.50	297.52	296.89	-1.23%	819
Feb 25, 2026	299.53	301.22	299.53	301.22	300.57	1.04%	930
Feb 24, 2026	295.00	298.11	295.00	298.11	297.47	0.87%	909
Feb 23, 2026	298.24	299.00	295.53	295.53	294.90	-0.95%	1,488
Feb 20, 2026	297.46	298.45	297.46	298.38	297.74	0.83%	666
Feb 19, 2026	295.59	296.62	295.00	295.94	295.30	-0.31%	1,105
Feb 18, 2026	295.67	296.86	295.67	296.86	296.22	0.75%	702
Feb 17, 2026	292.50	295.81	292.50	294.65	294.02	0.24%	732
Feb 13, 2026	294.31	295.59	293.94	293.94	293.32	-0.08%	358
Feb 12, 2026	297.00	297.00	294.11	294.19	293.56	-1.74%	1,037
Feb 11, 2026	300.35	300.56	299.36	299.41	298.77	0.19%	1,403
Feb 10, 2026	299.76	300.68	298.84	298.84	298.20	-0.71%	943
Feb 9, 2026	298.95	301.71	298.95	300.96	300.32	0.85%	855
Feb 6, 2026	292.84	298.43	292.84	298.43	297.79	2.96%	4,336
Feb 5, 2026	290.47	291.89	289.29	289.86	289.24	-1.14%	1,222
Feb 4, 2026	291.56	293.19	291.56	293.19	292.57	-1.34%	699
Feb 3, 2026	297.11	297.19	295.25	297.19	296.55	-0.74%	1,201
Feb 2, 2026	295.90	300.21	295.90	299.41	298.77	0.65%	522
Jan 30, 2026	296.11	297.85	296.11	297.48	296.85	-0.80%	500
Jan 29, 2026	303.40	303.40	294.81	299.87	299.23	-0.24%	2,680
Jan 28, 2026	299.78	300.58	299.70	300.58	299.94	0.27%	1,464
Jan 27, 2026	298.45	300.11	298.45	299.76	299.13	0.89%	1,444
Jan 26, 2026	296.17	297.92	296.17	297.13	296.50	0.48%	1,417
Jan 23, 2026	295.49	295.78	295.49	295.72	295.09	-0.11%	2,151
Jan 22, 2026	295.87	297.02	295.62	296.05	295.42	0.37%	2,357
Jan 21, 2026	296.00	296.13	294.96	294.96	294.33	1.36%	539
Jan 20, 2026	293.36	294.25	290.90	291.00	290.38	-2.22%	1,340
Jan 16, 2026	296.70	297.78	296.70	297.60	296.96	0.16%	587
Jan 15, 2026	298.56	298.98	297.11	297.11	296.48	0.51%	1,365