MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	314.82	314.82	313.83	313.84	313.84	-0.54%	1,285
May 14, 2026	315.15	316.34	315.15	315.55	315.55	0.54%	1,383
May 13, 2026	313.58	313.91	313.41	313.85	313.85	0.06%	782
May 12, 2026	312.73	313.84	312.39	313.65	313.65	0.11%	1,419
May 11, 2026	313.95	313.95	312.96	313.30	313.30	-0.33%	2,527
May 8, 2026	313.85	314.72	313.85	314.35	314.35	0.02%	532
May 7, 2026	314.08	314.28	314.08	314.28	314.28	0.03%	542
May 6, 2026	312.76	314.20	312.76	314.20	314.20	0.87%	912
May 5, 2026	310.97	311.69	310.97	311.48	311.48	0.31%	744
May 4, 2026	311.57	311.57	310.27	310.51	310.51	-0.52%	649
May 1, 2026	312.15	312.15	312.15	312.15	312.15	0.26%	364
Apr 30, 2026	311.33	311.33	311.33	311.33	311.33	0.40%	345
Apr 29, 2026	310.00	310.10	310.00	310.10	310.10	-0.27%	465
Apr 28, 2026	310.55	310.99	310.55	310.93	310.93	-0.03%	467
Apr 27, 2026	310.97	311.32	310.97	311.02	311.02	-0.11%	410
Apr 24, 2026	310.36	311.35	310.36	311.35	311.35	0.35%	1,698
Apr 23, 2026	310.73	311.18	309.46	310.26	310.26	-0.69%	1,036
Apr 22, 2026	312.37	312.50	311.79	312.42	312.42	0.60%	2,702
Apr 21, 2026	313.15	313.33	310.28	310.55	310.55	-0.55%	1,184
Apr 20, 2026	312.18	312.71	312.00	312.28	312.28	-0.19%	2,374
Apr 17, 2026	311.11	312.90	311.11	312.89	312.89	1.45%	1,917
Apr 16, 2026	308.68	308.68	308.17	308.43	308.43	0.14%	449
Apr 15, 2026	306.18	308.01	305.80	308.01	308.01	0.85%	1,748
Apr 14, 2026	302.46	305.44	302.46	305.43	305.43	1.43%	842
Apr 13, 2026	297.16	301.12	297.16	301.12	301.12	1.04%	550
Apr 10, 2026	298.24	298.24	298.02	298.02	298.02	0.25%	468
Apr 9, 2026	295.42	297.57	295.10	297.29	297.29	0.78%	2,527
Apr 8, 2026	295.05	295.05	294.82	294.99	294.99	2.96%	968
Apr 7, 2026	284.60	286.51	283.44	286.51	286.51	0.38%	3,200
Apr 6, 2026	284.81	285.43	284.63	285.43	285.43	0.43%	991
Apr 2, 2026	280.72	284.21	280.72	284.21	284.21	0.14%	711
Apr 1, 2026	282.44	284.49	282.44	283.82	283.82	1.29%	1,505
Mar 31, 2026	275.56	280.20	273.19	280.20	280.20	3.46%	1,516
Mar 30, 2026	273.37	273.37	270.46	270.84	270.84	-1.00%	466
Mar 27, 2026	275.77	275.95	273.57	273.57	273.57	-1.59%	963
Mar 26, 2026	281.64	281.64	277.94	277.98	277.98	-2.36%	1,225
Mar 25, 2026	285.77	285.77	284.68	284.69	284.69	0.66%	843
Mar 24, 2026	281.65	284.20	281.65	282.83	282.83	-0.38%	2,079
Mar 23, 2026	285.06	286.09	283.91	283.91	283.91	1.24%	1,496
Mar 20, 2026	282.56	282.56	280.32	280.43	279.84	-1.94%	629
Mar 19, 2026	283.26	287.04	283.26	285.98	285.38	-0.18%	1,560
Mar 18, 2026	289.10	289.49	286.49	286.49	285.89	-1.13%	1,312
Mar 17, 2026	290.30	290.64	289.76	289.76	289.15	0.21%	1,147
Mar 16, 2026	290.05	290.05	288.78	289.16	288.55	1.21%	3,978
Mar 13, 2026	286.43	287.17	285.70	285.70	285.10	-0.70%	2,072
Mar 12, 2026	289.38	289.38	287.72	287.73	287.13	-1.63%	438
Mar 11, 2026	292.63	293.51	291.37	292.50	291.88	0.10%	1,074
Mar 10, 2026	292.50	294.70	291.57	292.20	291.59	0.08%	1,221
Mar 9, 2026	285.23	291.97	285.23	291.97	291.35	1.41%	878
Mar 6, 2026	288.61	290.22	287.80	287.90	287.30	-1.59%	887