MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	297.11	297.19	295.25	297.19	297.19	-0.74%	1,201
Feb 2, 2026	295.90	300.21	295.90	299.41	299.41	0.65%	522
Jan 30, 2026	296.11	297.85	296.11	297.48	297.48	-0.80%	500
Jan 29, 2026	303.40	303.40	294.81	299.87	299.87	-0.24%	2,680
Jan 28, 2026	299.78	300.58	299.70	300.58	300.58	0.27%	1,320
Jan 27, 2026	298.45	300.11	298.45	299.76	299.76	0.89%	1,444
Jan 26, 2026	296.17	297.92	296.17	297.13	297.13	0.48%	1,417
Jan 23, 2026	295.49	295.78	295.49	295.72	295.72	-0.11%	2,151
Jan 22, 2026	295.87	297.02	295.62	296.05	296.05	0.37%	2,357
Jan 21, 2026	296.00	296.13	294.96	294.96	294.96	1.36%	497
Jan 20, 2026	293.36	294.25	290.90	291.00	291.00	-2.22%	1,340
Jan 16, 2026	296.70	297.78	296.70	297.60	297.60	0.16%	587
Jan 15, 2026	298.56	298.98	297.11	297.11	297.11	0.51%	1,365
Jan 14, 2026	296.63	296.63	293.95	295.60	295.60	-1.00%	931
Jan 13, 2026	301.62	301.62	298.12	298.58	298.58	-0.02%	1,584
Jan 12, 2026	297.42	298.88	297.42	298.65	298.65	0.34%	1,186
Jan 9, 2026	295.26	297.69	295.26	297.64	297.64	0.95%	1,137
Jan 8, 2026	296.06	296.06	294.28	294.85	294.85	-0.42%	3,410
Jan 7, 2026	297.66	297.66	296.10	296.10	296.10	-0.22%	2,982
Jan 6, 2026	295.25	296.76	295.25	296.76	296.76	0.68%	1,174
Jan 5, 2026	293.62	295.63	293.62	294.76	294.76	0.68%	14,746
Jan 2, 2026	292.55	293.06	292.55	292.78	292.78	0.24%	414
Dec 31, 2025	293.27	293.38	292.07	292.07	292.07	-0.75%	956
Dec 30, 2025	297.31	297.31	294.29	294.29	294.29	-0.15%	435
Dec 29, 2025	294.52	294.72	294.52	294.72	294.72	-0.58%	273
Dec 26, 2025	296.91	296.91	296.44	296.44	296.44	-0.05%	633
Dec 24, 2025	298.50	298.50	296.57	296.58	296.58	0.27%	649
Dec 23, 2025	294.08	295.81	294.08	295.79	295.78	0.65%	2,352
Dec 22, 2025	295.83	295.83	292.89	293.87	293.87	0.62%	1,970
Dec 19, 2025	290.08	292.07	290.08	292.07	291.47	1.28%	516
Dec 18, 2025	288.98	288.98	287.96	288.39	287.79	1.26%	1,601
Dec 17, 2025	289.03	289.24	284.79	284.79	284.20	-1.90%	7,646
Dec 16, 2025	289.55	290.37	288.16	290.32	289.72	0.05%	2,850
Dec 15, 2025	295.14	295.14	290.17	290.17	289.57	-0.19%	2,090
Dec 12, 2025	295.36	295.36	290.06	290.72	290.12	-1.72%	3,154
Dec 11, 2025	293.77	296.14	293.27	295.82	295.21	-0.14%	10,382
Dec 10, 2025	293.66	296.71	293.53	296.23	295.62	0.76%	8,560
Dec 9, 2025	294.04	294.26	293.99	293.99	293.38	0.08%	6,880
Dec 8, 2025	294.87	294.87	293.47	293.76	293.15	-0.14%	693
Dec 5, 2025	294.79	294.79	293.61	294.17	293.56	0.37%	946
Dec 4, 2025	292.29	293.32	291.88	293.10	292.49	0.53%	2,082
Dec 3, 2025	291.82	292.78	291.32	291.56	290.96	-0.03%	3,046
Dec 2, 2025	293.03	293.03	291.44	291.66	291.06	0.40%	782
Dec 1, 2025	291.15	291.79	290.49	290.49	289.89	-0.66%	874
Nov 28, 2025	289.77	292.41	289.77	292.41	291.81	0.45%	543
Nov 26, 2025	289.74	291.57	289.50	291.09	290.49	1.04%	2,116
Nov 25, 2025	285.05	288.32	285.05	288.10	287.51	0.67%	2,048
Nov 24, 2025	281.19	286.17	280.08	286.17	285.58	2.57%	2,242
Nov 21, 2025	279.03	281.71	275.86	278.99	278.41	0.51%	1,749
Nov 20, 2025	288.70	288.70	277.58	277.58	277.01	-2.02%	489