SPDR S&P 1500 Momentum Tilt ETF (MMTM)
NYSEARCA: MMTM · Real-Time Price · USD
283.85
-0.71 (-0.25%)
Sep 16, 2025, 4:00 PM EDT - Market closed

MMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025284.79285.05284.30284.56284.560.54%1,804
Sep 12, 2025282.65283.46282.65283.05283.050.09%816
Sep 11, 2025282.25283.00282.25282.79282.790.59%1,401
Sep 10, 2025281.21281.21281.12281.14281.141.03%1,287
Sep 9, 2025276.51278.28276.51278.28278.280.46%590
Sep 8, 2025277.19277.75276.94277.00277.000.51%2,823
Sep 5, 2025275.93276.01274.68275.59275.59-0.32%2,017
Sep 4, 2025274.68276.48274.68276.48276.481.02%993
Sep 3, 2025273.57273.68272.25273.68273.680.35%1,969
Sep 2, 2025270.55272.72270.55272.72272.72-0.60%1,650
Aug 29, 2025274.40274.40274.06274.37274.37-1.18%639
Aug 28, 2025277.65277.65277.65277.65277.650.38%231
Aug 27, 2025276.60276.60276.60276.60276.600.31%907
Aug 26, 2025275.46275.74275.46275.74275.740.42%1,236
Aug 25, 2025275.12275.12274.58274.58274.58-0.15%491
Aug 22, 2025271.80275.27271.80274.99274.991.38%1,003
Aug 21, 2025271.79271.79271.20271.26271.26-0.46%776
Aug 20, 2025269.80272.52269.80272.52272.520.05%1,113
Aug 19, 2025274.22274.22272.30272.39272.39-1.26%1,164
Aug 18, 2025275.54275.87275.19275.87275.870.13%5,017
Aug 15, 2025275.88275.88275.51275.51275.51-0.53%1,360
Aug 14, 2025276.01276.97276.01276.97276.970.06%3,164
Aug 13, 2025276.81276.81276.81276.81276.81-0.18%281
Aug 12, 2025275.50277.30275.50277.30277.301.26%554
Aug 11, 2025273.84273.84273.84273.84273.84-0.24%174
Aug 8, 2025274.06274.49274.06274.49274.490.76%842
Aug 7, 2025274.82274.82272.41272.41272.41-0.33%624
Aug 6, 2025273.32273.32273.32273.32273.320.75%634
Aug 5, 2025271.38271.97271.29271.29271.29-0.55%1,272
Aug 4, 2025272.28272.80272.28272.80272.801.70%577
Aug 1, 2025267.39268.25267.39268.25268.25-1.65%403
Jul 31, 2025275.53275.53272.76272.76272.76-0.20%732
Jul 30, 2025273.31273.31273.31273.31273.310.44%417
Jul 29, 2025272.12272.12272.12272.12272.12-0.26%440
Jul 28, 2025272.84272.84272.84272.84272.840.07%354
Jul 25, 2025272.37272.63272.19272.63272.630.48%969
Jul 24, 2025271.58271.93271.34271.34271.340.22%1,853
Jul 23, 2025269.31270.76269.31270.76270.760.80%549
Jul 22, 2025268.62268.62268.62268.62268.62-0.43%437
Jul 21, 2025269.79269.79269.79269.79269.790.15%685
Jul 18, 2025270.26270.26269.24269.38269.38-0.02%636
Jul 17, 2025269.62269.62269.44269.44269.440.51%951
Jul 16, 2025268.00268.06268.00268.06268.060.35%595
Jul 15, 2025267.67268.01267.13267.13267.13-0.38%953
Jul 14, 2025268.43268.43267.91268.14268.140.37%1,202
Jul 11, 2025267.86267.86267.15267.15267.15-0.45%765
Jul 10, 2025268.13268.36268.13268.36268.360.26%1,199
Jul 9, 2025267.26267.67267.26267.67267.670.57%618
Jul 8, 2025266.16266.16266.16266.16266.16-0.20%535
Jul 7, 2025267.35267.64266.71266.71266.71-0.75%1,094