MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	298.34	298.34	293.50	295.65	295.65	-2.24%	939
Oct 29, 2026	302.43	302.43	302.43	302.43	302.43	-0.69%	225
Oct 28, 2026	303.41	304.56	303.41	304.53	304.53	0.54%	2,232
Oct 27, 2026	301.02	303.24	301.02	302.90	302.90	1.00%	1,250
Oct 26, 2026	298.61	300.72	298.61	299.88	299.88	0.90%	805
Oct 23, 2026	297.95	297.95	297.20	297.20	297.20	-0.29%	225
Oct 22, 2026	299.05	299.05	297.38	298.06	298.06	-2.02%	635
Oct 21, 2026	303.47	304.19	303.07	304.19	304.19	0.88%	976
Oct 20, 2026	301.71	301.95	301.54	301.54	301.54	0.14%	449
Oct 19, 2026	301.62	301.62	301.11	301.11	301.11	0.52%	785
Oct 16, 2026	303.25	303.25	298.78	299.56	299.56	-1.39%	1,252
Oct 15, 2026	303.39	304.24	302.28	303.79	303.79	-0.08%	2,005
Oct 14, 2026	305.11	305.11	304.03	304.03	304.03	-1.48%	1,148
Oct 13, 2026	307.89	308.84	307.65	308.58	308.58	-0.19%	2,438
Oct 12, 2026	309.68	309.68	309.16	309.16	309.16	-0.46%	490
Oct 9, 2026	310.37	310.66	310.11	310.58	310.58	0.40%	1,174
Oct 8, 2026	310.70	310.70	309.34	309.34	309.34	-0.88%	365
Oct 7, 2026	310.79	312.13	310.79	312.07	312.07	-0.11%	2,588
Oct 6, 2026	313.24	313.80	312.41	312.41	312.41	0.43%	4,298
Oct 5, 2026	310.33	312.02	310.33	311.07	311.07	0.26%	6,975
Oct 2, 2026	309.65	311.21	309.50	310.28	310.28	1.22%	9,270
Oct 1, 2026	304.82	307.46	304.77	306.55	306.55	-0.01%	30,769
Sep 30, 2026	308.45	309.06	306.57	306.57	306.57	-0.11%	17,109
Sep 29, 2026	307.67	307.67	306.31	306.92	306.92	-0.21%	591
Sep 28, 2026	306.65	308.42	306.65	307.57	307.57	-0.72%	80,382
Sep 25, 2026	309.77	309.79	309.47	309.79	309.79	0.47%	842
Sep 24, 2026	307.42	308.35	306.76	308.35	308.35	0.13%	861
Sep 23, 2026	310.10	310.10	307.96	307.96	307.96	-1.04%	897
Sep 22, 2026	311.21	311.21	311.21	311.21	311.21	0.36%	248
Sep 21, 2026	307.95	310.40	307.95	310.10	310.10	1.64%	1,228
Sep 18, 2026	304.50	305.76	304.50	305.76	305.09	0.41%	1,236
Sep 17, 2026	304.55	304.55	304.52	304.52	303.86	1.55%	224
Sep 16, 2026	302.73	302.92	298.56	299.86	299.21	-0.17%	1,503
Sep 15, 2026	300.01	300.37	299.79	300.37	299.72	-0.36%	1,061
Sep 14, 2026	300.78	302.28	300.78	301.46	300.80	-1.16%	795
Sep 11, 2026	305.20	305.71	304.99	304.99	304.33	1.00%	647
Sep 10, 2026	302.60	302.64	301.80	301.97	301.31	-0.75%	1,658
Sep 9, 2026	303.73	304.40	303.73	304.26	303.60	-0.40%	672
Sep 8, 2026	306.38	306.38	305.50	305.50	304.84	-0.04%	464
Sep 4, 2026	304.42	305.93	304.42	305.62	304.95	0.20%	898
Sep 3, 2026	304.44	305.12	304.44	305.01	304.35	0.85%	472
Sep 2, 2026	302.45	302.45	302.45	302.45	301.79	0.54%	176
Sep 1, 2026	301.76	301.76	300.47	300.82	300.17	-0.77%	603
Aug 31, 2026	302.82	303.17	302.56	303.17	302.51	-0.18%	1,117
Aug 28, 2026	303.42	303.72	303.42	303.72	303.06	-0.71%	1,151
Aug 27, 2026	304.93	305.90	304.93	305.89	305.23	0.57%	473
Aug 26, 2026	304.46	304.46	303.87	304.16	303.50	0.07%	863
Aug 25, 2026	303.84	303.94	303.82	303.94	303.28	0.37%	383
Aug 24, 2026	302.06	303.19	302.06	302.82	302.16	-0.77%	553
Aug 21, 2026	305.17	305.17	305.17	305.17	304.51	0.44%	253