MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	305.17	305.17	305.17	305.17	-	0.44%	253
Aug 20, 2026	305.57	305.57	303.84	303.84	303.84	-0.78%	1,054
Aug 19, 2026	307.46	307.46	306.23	306.23	306.23	-0.37%	591
Aug 18, 2026	307.32	307.37	307.32	307.37	307.37	-1.28%	471
Aug 17, 2026	311.65	311.65	311.37	311.37	311.37	0.25%	442
Aug 14, 2026	310.38	310.58	310.27	310.58	310.58	0.05%	289
Aug 13, 2026	310.13	311.20	309.87	310.41	310.41	0.56%	1,614
Aug 12, 2026	309.18	309.18	308.67	308.67	308.67	0.86%	292
Aug 11, 2026	307.50	307.63	306.06	306.06	306.06	-0.34%	541
Aug 10, 2026	307.14	307.85	307.12	307.12	307.12	-0.32%	817
Aug 7, 2026	307.23	308.20	307.02	308.09	308.09	0.49%	945
Aug 6, 2026	307.08	307.19	306.60	306.60	306.60	-0.63%	675
Aug 5, 2026	310.84	311.25	308.53	308.53	308.53	-0.42%	622
Aug 4, 2026	305.58	310.17	305.58	309.82	309.82	2.45%	744
Aug 3, 2026	301.65	302.48	301.65	302.41	302.40	0.93%	651
Jul 31, 2026	297.70	299.71	296.62	299.62	299.62	0.32%	1,309
Jul 30, 2026	298.53	298.67	298.45	298.66	298.66	2.20%	632
Jul 29, 2026	298.10	298.10	292.22	292.22	292.22	-2.04%	1,107
Jul 28, 2026	298.77	298.77	297.01	298.29	298.29	-0.55%	781
Jul 27, 2026	303.00	303.56	298.22	299.94	299.94	-0.37%	1,345
Jul 24, 2026	303.89	303.89	301.06	301.06	301.06	-0.46%	767
Jul 23, 2026	302.52	302.52	301.95	302.44	302.44	-1.30%	2,308
Jul 22, 2026	306.72	307.50	306.41	306.41	306.41	-0.05%	1,665
Jul 21, 2026	304.00	306.77	303.99	306.57	306.57	1.80%	1,418
Jul 20, 2026	302.71	303.68	301.06	301.15	301.15	-0.41%	1,911
Jul 17, 2026	301.30	303.95	300.12	302.38	302.38	-0.79%	3,294
Jul 16, 2026	308.37	308.51	303.85	304.79	304.79	-1.55%	588
Jul 15, 2026	309.78	309.78	308.04	309.60	309.60	-0.08%	1,579
Jul 14, 2026	308.80	309.85	308.80	309.85	309.85	1.15%	1,940
Jul 13, 2026	308.72	308.72	306.34	306.34	306.34	-1.44%	1,625
Jul 10, 2026	309.67	310.81	309.67	310.81	310.81	0.54%	843
Jul 9, 2026	308.17	309.15	308.17	309.15	309.15	0.94%	306
Jul 8, 2026	302.66	306.28	302.66	306.28	306.28	0.37%	1,015
Jul 7, 2026	306.33	306.33	303.61	305.16	305.16	-1.10%	1,900
Jul 6, 2026	308.90	309.22	308.56	308.56	308.56	1.24%	565
Jul 2, 2026	310.39	310.39	303.75	304.79	304.79	-1.18%	655
Jul 1, 2026	310.26	310.28	308.41	308.44	308.44	-1.44%	1,514
Jun 30, 2026	311.37	312.95	311.37	312.95	312.95	1.39%	1,290
Jun 29, 2026	308.63	308.67	308.53	308.67	308.67	1.64%	547
Jun 26, 2026	302.24	305.88	302.24	303.69	303.69	-1.18%	802
Jun 25, 2026	308.65	308.65	307.31	307.31	307.31	0.73%	534
Jun 24, 2026	307.40	307.40	303.59	305.09	305.09	-0.28%	1,010
Jun 23, 2026	305.76	307.72	305.48	305.94	305.94	-2.31%	1,649
Jun 22, 2026	314.63	314.63	312.63	313.18	313.18	-0.01%	1,125
Jun 18, 2026	314.14	314.65	313.11	314.08	313.21	0.47%	3,378
Jun 17, 2026	316.79	316.79	312.63	312.63	311.76	-1.88%	632
Jun 16, 2026	317.96	319.02	317.96	318.61	317.72	0.08%	1,033
Jun 15, 2026	319.08	319.50	318.36	318.36	317.48	1.03%	1,186
Jun 12, 2026	314.59	315.13	313.94	315.13	314.25	0.25%	977
Jun 11, 2026	314.74	314.74	314.35	314.35	313.47	0.63%	462