Skip to main content
logo
State Street SPDR S&P 1500 Momentum Tilt ETF (MMTM)
NYSEARCA: MMTM · Real-Time Price · USD
294.97
-2.55 (-0.86%)
At close: Feb 27, 2026, 4:00 PM EST
294.97
0.00 (0.00%)
After-hours: Feb 27, 2026, 4:10 PM EST

MMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026294.24295.74294.24295.49--0.68%409
Feb 26, 2026296.00297.72295.50297.52297.52-1.23%769
Feb 25, 2026299.53301.22299.53301.22301.221.04%930
Feb 24, 2026295.00298.11295.00298.11298.110.87%905
Feb 23, 2026298.24299.00295.53295.53295.53-0.95%1,488
Feb 20, 2026297.46298.45297.46298.38298.380.83%666
Feb 19, 2026295.59296.62295.00295.94295.94-0.31%1,105
Feb 18, 2026295.67296.86295.67296.86296.850.75%702
Feb 17, 2026292.50295.81292.50294.65294.650.24%732
Feb 13, 2026294.31295.59293.94293.94293.94-0.08%358
Feb 12, 2026297.00297.00294.11294.19294.18-1.74%1,037
Feb 11, 2026300.35300.56299.36299.41299.410.19%1,403
Feb 10, 2026299.76300.68298.84298.84298.84-0.71%943
Feb 9, 2026298.95301.71298.95300.96300.960.85%855
Feb 6, 2026292.84298.43292.84298.43298.432.96%4,336
Feb 5, 2026290.47291.89289.29289.86289.86-1.14%1,222
Feb 4, 2026291.56293.19291.56293.19293.19-1.34%699
Feb 3, 2026297.11297.19295.25297.19297.19-0.74%1,201
Feb 2, 2026295.90300.21295.90299.41299.410.65%522
Jan 30, 2026296.11297.85296.11297.48297.48-0.80%500
Jan 29, 2026303.40303.40294.81299.87299.87-0.24%2,680
Jan 28, 2026299.78300.58299.70300.58300.580.27%1,320
Jan 27, 2026298.45300.11298.45299.76299.760.89%1,444
Jan 26, 2026296.17297.92296.17297.13297.130.48%1,417
Jan 23, 2026295.49295.78295.49295.72295.72-0.11%2,151
Jan 22, 2026295.87297.02295.62296.05296.050.37%2,357
Jan 21, 2026296.00296.13294.96294.96294.961.36%497
Jan 20, 2026293.36294.25290.90291.00291.00-2.22%1,340
Jan 16, 2026296.70297.78296.70297.60297.600.16%587
Jan 15, 2026298.56298.98297.11297.11297.110.51%1,365
Jan 14, 2026296.63296.63293.95295.60295.60-1.00%931
Jan 13, 2026301.62301.62298.12298.58298.58-0.02%1,584
Jan 12, 2026297.42298.88297.42298.65298.650.34%1,186
Jan 9, 2026295.26297.69295.26297.64297.640.95%1,137
Jan 8, 2026296.06296.06294.28294.85294.85-0.42%3,410
Jan 7, 2026297.66297.66296.10296.10296.10-0.22%2,982
Jan 6, 2026295.25296.76295.25296.76296.760.68%1,174
Jan 5, 2026293.62295.63293.62294.76294.760.68%14,746
Jan 2, 2026292.55293.06292.55292.78292.780.24%414
Dec 31, 2025293.27293.38292.07292.07292.07-0.75%956
Dec 30, 2025297.31297.31294.29294.29294.29-0.15%435
Dec 29, 2025294.52294.72294.52294.72294.72-0.58%273
Dec 26, 2025296.91296.91296.44296.44296.44-0.05%633
Dec 24, 2025298.50298.50296.57296.58296.580.27%649
Dec 23, 2025294.08295.81294.08295.79295.780.65%2,352
Dec 22, 2025295.83295.83292.89293.87293.870.62%1,970
Dec 19, 2025290.08292.07290.08292.07291.471.28%516
Dec 18, 2025288.98288.98287.96288.39287.791.26%1,601
Dec 17, 2025289.03289.24284.79284.79284.20-1.90%7,646
Dec 16, 2025289.55290.37288.16290.32289.720.05%2,850