Skip to main content
logo
SPDR S&P 1500 Momentum Tilt ETF (MMTM)
NYSEARCA: MMTM · Real-Time Price · USD
285.88
-0.76 (-0.26%)
At close: Oct 21, 2025, 4:00 PM EDT
285.88
0.00 (0.00%)
After-hours: Oct 21, 2025, 6:30 PM EDT

MMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025285.94285.94285.76285.88285.88-0.26%4,201
Oct 20, 2025286.00286.64286.00286.64286.640.96%1,390
Oct 17, 2025282.53283.91282.53283.91283.910.45%662
Oct 16, 2025283.89285.24282.65282.65282.65-0.61%1,815
Oct 15, 2025286.10286.10282.94284.40284.400.32%647
Oct 14, 2025284.91284.91283.48283.48283.48-0.44%778
Oct 13, 2025284.07284.73284.07284.73284.731.90%3,307
Oct 10, 2025282.29282.29279.43279.43279.43-2.75%817
Oct 9, 2025287.01287.31286.81287.31287.31-0.06%1,590
Oct 8, 2025287.12287.47287.12287.47287.470.73%1,168
Oct 7, 2025287.40287.40285.21285.39285.39-0.45%2,634
Oct 6, 2025286.55286.76286.52286.68286.680.49%9,124
Oct 3, 2025285.28285.28285.28285.28285.28-0.21%455
Oct 2, 2025285.12286.22285.12285.88285.88-1,374
Oct 1, 2025285.28286.13285.28285.87285.870.07%1,664
Sep 30, 2025285.67285.67285.67285.67285.670.41%358
Sep 29, 2025284.05284.51284.05284.51284.510.28%474
Sep 26, 2025283.72283.72283.72283.72283.720.53%621
Sep 25, 2025281.86282.23281.86282.23282.23-0.58%425
Sep 24, 2025284.73284.88283.86283.86283.86-0.38%714
Sep 23, 2025286.50286.68284.38284.93284.93-0.69%1,790
Sep 22, 2025285.30286.92285.30286.92286.920.16%1,053
Sep 19, 2025285.05286.47285.05286.47285.840.50%926
Sep 18, 2025285.58285.71285.05285.05284.420.67%1,537
Sep 17, 2025282.50283.19282.37283.14282.51-0.33%2,991
Sep 16, 2025286.00286.00283.53284.09283.46-0.17%1,601
Sep 15, 2025284.79285.05284.30284.56283.940.54%1,809
Sep 12, 2025282.65283.46282.65283.05282.420.09%816
Sep 11, 2025282.25283.00282.25282.79282.160.59%1,401
Sep 10, 2025281.21281.21281.12281.14280.521.03%1,287
Sep 9, 2025276.51278.28276.51278.28277.670.46%590
Sep 8, 2025277.19277.75276.94277.00276.390.51%2,823
Sep 5, 2025275.93276.01274.68275.59274.99-0.32%2,017
Sep 4, 2025274.68276.48274.68276.48275.871.02%993
Sep 3, 2025273.57273.68272.25273.68273.070.35%1,969
Sep 2, 2025270.55272.72270.55272.72272.12-0.60%1,650
Aug 29, 2025274.40274.40274.06274.37273.76-1.18%639
Aug 28, 2025277.65277.65277.65277.65277.040.38%231
Aug 27, 2025276.60276.60276.60276.60275.990.31%907
Aug 26, 2025275.46275.74275.46275.74275.130.42%1,236
Aug 25, 2025275.12275.12274.58274.58273.97-0.15%491
Aug 22, 2025271.80275.27271.80274.99274.391.38%1,003
Aug 21, 2025271.79271.79271.20271.26270.66-0.46%776
Aug 20, 2025269.80272.52269.80272.52271.920.05%1,113
Aug 19, 2025274.22274.22272.30272.39271.79-1.26%1,164
Aug 18, 2025275.54275.87275.19275.87275.260.13%5,017
Aug 15, 2025275.88275.88275.51275.51274.90-0.53%1,360
Aug 14, 2025276.01276.97276.01276.97276.360.06%3,164
Aug 13, 2025276.81276.81276.81276.81276.20-0.18%281
Aug 12, 2025275.50277.30275.50277.30276.691.26%554