MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	303.89	303.89	301.06	301.06	301.06	-0.46%	767
Jul 23, 2026	302.52	302.52	301.95	302.44	302.44	-1.30%	2,308
Jul 22, 2026	306.72	307.50	306.41	306.41	306.41	-0.05%	1,665
Jul 21, 2026	304.00	306.77	303.99	306.57	306.57	1.80%	1,418
Jul 20, 2026	302.71	303.68	301.06	301.15	301.15	-0.41%	1,911
Jul 17, 2026	301.30	303.95	300.12	302.38	302.38	-0.79%	3,294
Jul 16, 2026	308.37	308.51	303.85	304.79	304.79	-1.55%	588
Jul 15, 2026	309.78	309.78	308.04	309.60	309.60	-0.08%	1,579
Jul 14, 2026	308.80	309.85	308.80	309.85	309.85	1.15%	1,940
Jul 13, 2026	308.72	308.72	306.34	306.34	306.34	-1.44%	1,625
Jul 10, 2026	309.67	310.81	309.67	310.81	310.81	0.54%	843
Jul 9, 2026	308.17	309.15	308.17	309.15	309.15	0.94%	306
Jul 8, 2026	302.66	306.28	302.66	306.28	306.28	0.37%	1,015
Jul 7, 2026	306.33	306.33	303.61	305.16	305.16	-1.10%	1,900
Jul 6, 2026	308.90	309.22	308.56	308.56	308.56	1.24%	565
Jul 2, 2026	310.39	310.39	303.75	304.79	304.79	-1.18%	655
Jul 1, 2026	310.26	310.28	308.41	308.44	308.44	-1.44%	1,514
Jun 30, 2026	311.37	312.95	311.37	312.95	312.95	1.39%	1,290
Jun 29, 2026	308.63	308.67	308.53	308.67	308.67	1.64%	547
Jun 26, 2026	302.24	305.88	302.24	303.69	303.69	-1.18%	802
Jun 25, 2026	308.65	308.65	307.31	307.31	307.31	0.73%	534
Jun 24, 2026	307.40	307.40	303.59	305.09	305.09	-0.28%	1,010
Jun 23, 2026	305.76	307.72	305.48	305.94	305.94	-2.31%	1,649
Jun 22, 2026	314.63	314.63	312.63	313.18	313.18	-0.01%	1,125
Jun 18, 2026	314.14	314.65	313.11	314.08	313.21	0.47%	3,378
Jun 17, 2026	316.79	316.79	312.63	312.63	311.76	-1.88%	632
Jun 16, 2026	317.96	319.02	317.96	318.61	317.72	0.08%	1,033
Jun 15, 2026	319.08	319.50	318.36	318.36	317.48	1.03%	1,186
Jun 12, 2026	314.59	315.13	313.94	315.13	314.25	0.25%	977
Jun 11, 2026	314.74	314.74	314.35	314.35	313.47	0.63%	462
Jun 10, 2026	313.69	314.84	312.13	312.37	311.50	-0.99%	593
Jun 9, 2026	317.51	317.51	313.92	315.49	314.61	0.07%	589
Jun 8, 2026	317.75	318.04	315.28	315.28	314.40	-0.58%	3,049
Jun 5, 2026	316.70	317.13	316.70	317.13	316.25	-1.23%	258
Jun 4, 2026	319.91	321.49	319.91	321.08	320.19	0.92%	5,339
Jun 3, 2026	319.18	319.18	318.14	318.14	317.26	-1.07%	2,372
Jun 2, 2026	321.12	321.73	321.12	321.59	320.69	-0.41%	3,154
Jun 1, 2026	322.84	323.52	322.62	322.90	322.01	-	779
May 29, 2026	322.90	322.98	322.89	322.89	321.99	0.57%	620
May 28, 2026	320.22	321.06	320.22	321.06	320.17	0.67%	726
May 27, 2026	319.69	319.69	318.60	318.94	318.05	0.10%	683
May 26, 2026	318.69	319.06	318.47	318.61	317.73	-0.13%	522
May 22, 2026	318.83	319.02	318.83	319.02	318.13	0.59%	240
May 21, 2026	313.99	317.16	313.99	317.16	316.28	0.22%	551
May 20, 2026	314.50	316.47	313.95	316.47	315.59	0.85%	869
May 19, 2026	314.52	314.54	313.79	313.79	312.92	-0.61%	578
May 18, 2026	315.20	315.85	314.39	315.73	314.85	0.60%	2,756
May 15, 2026	314.82	314.82	313.83	313.84	312.97	-0.54%	1,285
May 14, 2026	315.15	316.34	315.15	315.55	314.67	0.54%	1,383
May 13, 2026	313.58	313.91	313.41	313.85	312.98	0.06%	782