Skip to main content
logo
State Street SPDR S&P 1500 Momentum Tilt ETF (MMTM)
NYSEARCA: MMTM · Real-Time Price · USD
303.69
-3.62 (-1.18%)
Jun 26, 2026, 4:00 PM EDT - Market closed

MMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026302.24305.88302.24303.69303.69-1.18%802
Jun 25, 2026308.65308.65307.31307.31307.310.73%534
Jun 24, 2026307.40307.40303.59305.09305.09-0.28%1,010
Jun 23, 2026305.76307.72305.48305.94305.94-2.31%1,649
Jun 22, 2026314.63314.63312.63313.18313.18-0.01%1,125
Jun 18, 2026314.14314.65313.11314.08313.210.47%3,378
Jun 17, 2026316.79316.79312.63312.63311.76-1.88%632
Jun 16, 2026317.96319.02317.96318.61317.720.08%1,033
Jun 15, 2026319.08319.50318.36318.36317.481.03%1,186
Jun 12, 2026314.59315.13313.94315.13314.250.25%977
Jun 11, 2026314.74314.74314.35314.35313.470.63%462
Jun 10, 2026313.69314.84312.13312.37311.50-0.99%593
Jun 9, 2026317.51317.51313.92315.49314.610.07%589
Jun 8, 2026317.75318.04315.28315.28314.40-0.58%3,049
Jun 5, 2026316.70317.13316.70317.13316.25-1.23%258
Jun 4, 2026319.91321.49319.91321.08320.190.92%5,339
Jun 3, 2026319.18319.18318.14318.14317.26-1.07%2,372
Jun 2, 2026321.12321.73321.12321.59320.69-0.41%3,154
Jun 1, 2026322.84323.52322.62322.90322.01-779
May 29, 2026322.90322.98322.89322.89321.990.57%620
May 28, 2026320.22321.06320.22321.06320.170.67%726
May 27, 2026319.69319.69318.60318.94318.050.10%683
May 26, 2026318.69319.06318.47318.61317.73-0.13%522
May 22, 2026318.83319.02318.83319.02318.130.59%240
May 21, 2026313.99317.16313.99317.16316.280.22%551
May 20, 2026314.50316.47313.95316.47315.590.85%869
May 19, 2026314.52314.54313.79313.79312.92-0.61%578
May 18, 2026315.20315.85314.39315.73314.850.60%2,756
May 15, 2026314.82314.82313.83313.84312.97-0.54%1,285
May 14, 2026315.15316.34315.15315.55314.670.54%1,383
May 13, 2026313.58313.91313.41313.85312.980.06%782
May 12, 2026312.73313.84312.39313.65312.780.11%1,419
May 11, 2026313.95313.95312.96313.30312.43-0.33%2,527
May 8, 2026313.85314.72313.85314.35313.470.02%532
May 7, 2026314.08314.28314.08314.28313.410.03%542
May 6, 2026312.76314.20312.76314.20313.330.87%912
May 5, 2026310.97311.69310.97311.48310.620.31%744
May 4, 2026311.57311.57310.27310.51309.65-0.52%649
May 1, 2026312.15312.15312.15312.15311.280.26%364
Apr 30, 2026311.33311.33311.33311.33310.460.40%345
Apr 29, 2026310.00310.10310.00310.10309.24-0.27%465
Apr 28, 2026310.55310.99310.55310.93310.07-0.03%467
Apr 27, 2026310.97311.32310.97311.02310.15-0.11%410
Apr 24, 2026310.36311.35310.36311.35310.490.35%1,698
Apr 23, 2026310.73311.18309.46310.26309.40-0.69%1,036
Apr 22, 2026312.37312.50311.79312.42311.550.60%2,702
Apr 21, 2026313.15313.33310.28310.55309.69-0.55%1,184
Apr 20, 2026312.18312.71312.00312.28311.41-0.19%2,374
Apr 17, 2026311.11312.90311.11312.89312.021.45%1,917
Apr 16, 2026308.68308.68308.17308.43307.570.14%449