MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	258.78	258.78	258.44	258.44	258.44	-0.20%	1,188
Jun 10, 2025	258.11	258.96	258.11	258.96	258.96	0.31%	1,076
Jun 9, 2025	258.30	258.48	258.11	258.17	258.17	-0.14%	2,952
Jun 6, 2025	258.83	258.83	257.84	258.54	258.54	1.06%	3,367
Jun 5, 2025	255.83	255.83	255.83	255.83	255.83	-0.86%	657
Jun 4, 2025	258.78	258.80	258.04	258.04	258.04	-0.11%	1,135
Jun 3, 2025	257.76	258.33	257.76	258.33	258.33	0.59%	898
Jun 2, 2025	254.47	256.80	254.47	256.80	256.80	0.47%	1,188
May 30, 2025	254.53	255.60	254.53	255.60	255.60	0.23%	563
May 29, 2025	257.29	257.29	254.62	255.01	255.01	0.36%	1,804
May 28, 2025	255.46	255.46	254.10	254.10	254.10	-0.40%	1,136
May 27, 2025	254.16	255.11	254.16	255.11	255.11	1.92%	1,251
May 23, 2025	249.89	251.08	249.89	250.31	250.31	-0.68%	2,260
May 22, 2025	251.31	252.23	251.31	252.02	252.02	0.05%	1,489
May 21, 2025	255.28	255.28	251.90	251.90	251.90	-1.56%	521
May 20, 2025	255.90	255.90	255.90	255.90	255.90	-0.36%	645
May 19, 2025	253.76	256.81	253.76	256.81	256.81	-0.08%	998
May 16, 2025	257.04	257.04	257.01	257.01	257.01	0.84%	626
May 15, 2025	253.51	254.87	253.49	254.87	254.87	0.38%	1,662
May 14, 2025	253.69	253.90	253.69	253.90	253.90	0.14%	1,807
May 13, 2025	252.84	254.17	252.84	253.54	253.54	1.10%	2,098
May 12, 2025	251.68	251.68	249.13	250.78	250.78	2.94%	1,191
May 9, 2025	244.13	244.13	243.62	243.62	243.62	-0.12%	457
May 8, 2025	244.67	245.66	243.32	243.91	243.91	0.53%	3,035
May 7, 2025	241.98	242.64	241.25	242.61	242.61	0.40%	2,255
May 6, 2025	241.09	242.07	241.09	241.65	241.65	-0.60%	3,279
May 5, 2025	243.01	244.30	243.01	243.10	243.10	-0.70%	2,169
May 2, 2025	244.72	245.05	244.72	244.82	244.82	1.38%	848
May 1, 2025	243.61	243.61	241.47	241.48	241.48	0.44%	1,216
Apr 30, 2025	236.44	240.43	236.44	240.43	240.43	0.21%	2,698
Apr 29, 2025	238.52	240.10	238.35	239.91	239.91	0.62%	1,092
Apr 28, 2025	237.86	238.44	237.86	238.44	238.44	0.39%	588
Apr 25, 2025	235.96	237.52	235.96	237.52	237.52	0.75%	534
Apr 24, 2025	232.99	235.76	232.99	235.76	235.76	1.76%	1,582
Apr 23, 2025	234.77	234.77	230.72	231.68	231.68	1.85%	2,808
Apr 22, 2025	225.29	227.48	225.29	227.48	227.48	2.58%	5,623
Apr 21, 2025	224.48	224.48	219.99	221.76	221.76	-2.43%	3,893
Apr 17, 2025	226.48	229.14	226.48	227.28	227.28	0.22%	2,547
Apr 16, 2025	229.51	229.51	226.14	226.78	226.78	-2.83%	1,781
Apr 15, 2025	234.51	234.51	233.23	233.38	233.38	0.15%	1,261
Apr 14, 2025	235.11	235.27	231.46	233.04	233.04	0.64%	2,758
Apr 11, 2025	226.65	231.55	226.65	231.55	231.55	1.82%	1,571
Apr 10, 2025	230.19	230.54	221.65	227.42	227.42	-3.87%	10,684
Apr 9, 2025	212.27	237.34	212.27	236.58	236.58	11.15%	7,984
Apr 8, 2025	223.91	226.63	209.98	212.85	212.85	-1.81%	9,727
Apr 7, 2025	206.79	220.46	205.02	216.78	216.78	0.43%	6,640
Apr 4, 2025	223.65	223.70	215.84	215.84	215.84	-6.40%	9,480
Apr 3, 2025	233.00	233.43	230.61	230.61	230.61	-5.88%	2,231
Apr 2, 2025	244.82	245.74	244.82	245.01	245.01	1.05%	1,402
Apr 1, 2025	240.89	243.09	240.05	242.46	242.46	0.65%	3,173