MMTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	268.13	268.36	268.13	268.36	268.36	0.26%	1,199
Jul 9, 2025	267.26	267.67	267.26	267.67	267.67	0.57%	618
Jul 8, 2025	266.16	266.16	266.16	266.16	266.16	-0.20%	535
Jul 7, 2025	267.35	267.64	266.71	266.71	266.71	-0.75%	1,094
Jul 3, 2025	268.76	268.76	268.73	268.73	268.73	0.90%	386
Jul 2, 2025	265.69	266.33	265.69	266.33	266.33	0.42%	522
Jul 1, 2025	265.77	265.77	264.70	265.21	265.21	-0.52%	644
Jun 30, 2025	265.19	266.59	265.19	266.59	266.59	0.74%	3,067
Jun 27, 2025	264.62	265.60	263.37	264.63	264.63	0.44%	3,073
Jun 26, 2025	262.83	263.54	262.83	263.48	263.48	0.87%	4,023
Jun 25, 2025	262.63	262.63	261.19	261.19	261.19	-0.30%	1,407
Jun 24, 2025	261.54	262.47	261.54	261.98	261.98	0.95%	1,382
Jun 23, 2025	258.15	259.51	258.15	259.51	259.51	1.04%	1,337
Jun 20, 2025	258.52	258.52	256.85	256.85	256.19	-0.11%	539
Jun 18, 2025	258.09	258.09	257.13	257.13	256.47	0.13%	9,859
Jun 17, 2025	257.99	257.99	256.79	256.79	256.14	-0.79%	667
Jun 16, 2025	258.83	259.84	258.79	258.82	258.16	0.60%	1,781
Jun 13, 2025	257.48	257.56	256.08	257.28	256.62	-0.75%	5,898
Jun 12, 2025	258.88	259.23	258.88	259.23	258.57	0.31%	2,953
Jun 11, 2025	258.78	258.78	258.44	258.44	257.78	-0.20%	1,188
Jun 10, 2025	258.11	258.96	258.11	258.96	258.30	0.31%	1,076
Jun 9, 2025	258.30	258.48	258.11	258.17	257.51	-0.14%	2,952
Jun 6, 2025	258.83	258.83	257.84	258.54	257.88	1.06%	3,367
Jun 5, 2025	255.83	255.83	255.83	255.83	255.18	-0.86%	657
Jun 4, 2025	258.78	258.80	258.04	258.04	257.38	-0.11%	1,135
Jun 3, 2025	257.76	258.33	257.76	258.33	257.67	0.59%	898
Jun 2, 2025	254.47	256.80	254.47	256.80	256.15	0.47%	1,188
May 30, 2025	254.53	255.60	254.53	255.60	254.95	0.23%	563
May 29, 2025	257.29	257.29	254.62	255.01	254.36	0.36%	1,804
May 28, 2025	255.46	255.46	254.10	254.10	253.45	-0.40%	1,136
May 27, 2025	254.16	255.11	254.16	255.11	254.46	1.92%	1,251
May 23, 2025	249.89	251.08	249.89	250.31	249.67	-0.68%	2,260
May 22, 2025	251.31	252.23	251.31	252.02	251.37	0.05%	1,489
May 21, 2025	255.28	255.28	251.90	251.90	251.26	-1.56%	521
May 20, 2025	255.90	255.90	255.90	255.90	255.25	-0.36%	645
May 19, 2025	253.76	256.81	253.76	256.81	256.16	-0.08%	998
May 16, 2025	257.04	257.04	257.01	257.01	256.35	0.84%	626
May 15, 2025	253.51	254.87	253.49	254.87	254.22	0.38%	1,662
May 14, 2025	253.69	253.90	253.69	253.90	253.26	0.14%	1,807
May 13, 2025	252.84	254.17	252.84	253.54	252.89	1.10%	2,098
May 12, 2025	251.68	251.68	249.13	250.78	250.14	2.94%	1,191
May 9, 2025	244.13	244.13	243.62	243.62	243.00	-0.12%	457
May 8, 2025	244.67	245.66	243.32	243.91	243.29	0.53%	3,035
May 7, 2025	241.98	242.64	241.25	242.61	241.99	0.40%	2,255
May 6, 2025	241.09	242.07	241.09	241.65	241.03	-0.60%	3,279
May 5, 2025	243.01	244.30	243.01	243.10	242.48	-0.70%	2,169
May 2, 2025	244.72	245.05	244.72	244.82	244.20	1.38%	848
May 1, 2025	243.61	243.61	241.47	241.48	240.87	0.44%	1,216
Apr 30, 2025	236.44	240.43	236.44	240.43	239.81	0.21%	2,698
Apr 29, 2025	238.52	240.10	238.35	239.91	239.30	0.62%	1,092