Corgi Mangos ETF (MN)
BATS: MN · Real-Time Price · USD
21.37
-0.88 (-3.96%)
Oct 30, 2026, 4:00 PM EDT - Market closed
MN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.70 | 21.77 | 21.25 | 21.37 | 21.37 | -3.96% | 112,747 |
| Oct 29, 2026 | 22.43 | 22.49 | 22.08 | 22.25 | 22.25 | -3.26% | 96,195 |
| Oct 28, 2026 | 23.19 | 23.33 | 22.90 | 23.00 | 23.00 | -0.86% | 44,013 |
| Oct 27, 2026 | 23.14 | 23.38 | 23.05 | 23.20 | 23.20 | - | 21,080 |
| Oct 26, 2026 | 23.28 | 23.36 | 22.91 | 23.20 | 23.20 | 0.13% | 27,255 |
| Oct 23, 2026 | 23.32 | 23.48 | 23.01 | 23.17 | 23.17 | -0.22% | 21,814 |
| Oct 22, 2026 | 24.24 | 24.24 | 23.13 | 23.22 | 23.22 | -5.72% | 42,360 |
| Oct 21, 2026 | 24.55 | 24.87 | 24.51 | 24.63 | 24.63 | 2.31% | 50,353 |
| Oct 20, 2026 | 24.13 | 24.29 | 23.80 | 24.07 | 24.07 | -0.89% | 52,267 |
| Oct 19, 2026 | 24.34 | 24.41 | 24.12 | 24.29 | 24.29 | 0.41% | 26,042 |
| Oct 16, 2026 | 24.56 | 24.79 | 23.96 | 24.19 | 24.19 | -2.64% | 79,829 |
| Oct 15, 2026 | 24.70 | 24.92 | 24.26 | 24.85 | 24.85 | -0.42% | 74,708 |
| Oct 14, 2026 | 25.62 | 25.68 | 24.87 | 24.95 | 24.95 | -2.73% | 61,594 |
| Oct 13, 2026 | 25.81 | 25.84 | 25.50 | 25.65 | 25.65 | -0.49% | 60,789 |
| Oct 12, 2026 | 25.80 | 25.95 | 25.60 | 25.78 | 25.78 | 0.71% | 42,898 |
| Oct 9, 2026 | 25.95 | 25.95 | 25.50 | 25.59 | 25.59 | 0.17% | 38,493 |
| Oct 8, 2026 | 26.39 | 26.39 | 25.31 | 25.55 | 25.55 | -2.18% | 597,256 |
| Oct 7, 2026 | 26.17 | 26.54 | 25.94 | 26.12 | 26.12 | -1.06% | 73,927 |
| Oct 6, 2026 | 26.99 | 26.99 | 26.35 | 26.40 | 26.40 | 1.07% | 688,919 |
| Oct 5, 2026 | 26.16 | 26.50 | 25.67 | 26.12 | 26.12 | 1.36% | 991,292 |